por admin » Mié Ene 09, 2013 5:25 pm
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 3,071.83 +53.83 +1.78% 15:01:17
Buenos Aires Stock Exchange BURCAP Index 10,467.39 +126.92 +1.23% 15:01:17
Merval Argentina Index 2,173.92 +42.98 +2.02% 15:01:17
Indice Bolsa General BOLSA-G 175,053.00 +2,154.20 +1.25% 15:01:17
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,093.92 0.00 0.00% 05:23:35
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 61,578.58 +450.74 +0.74% 14:44:30
Sao Paulo Stock Exchange IBrX Index 22,383.48 +205.91 +0.93% 14:44:30
Sao Paulo Stock Exchange Electrical Energy Index 27,530.57 +655.52 +2.44% 14:43:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 8,063.76 +67.81 +0.85% 14:44:30
Bovespa Valor Second Line Index 6,996.54 +63.24 +0.91% 14:44:30
Sao Paulo Stock Exchange 50 Index 9,297.30 +82.03 +0.89% 14:44:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,522.24 +17.43 +0.14% 16:43:00
S&P/TSX Equity Index 12,879.68 +17.95 +0.14% 16:59:57
S&P/TSX 60 Index 717.33 +1.03 +0.14% 16:43:00
S&P 500/Toronto Stock Exchange Venture Composite Index 1,229.11 +3.73 +0.30% 16:43:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,427.39 +21.45 +0.49% 15:16:07
Santiago Stock Exchange IGPA Index 21,620.07 +101.51 +0.47% 15:16:07
Chile Inter-10 Index 5,543.65 +16.06 +0.29% 15:16:07
Chile 65 Index 3,170.18 +15.66 +0.50% 15:50:22
Chile Large Cap Index 2,990.71 +18.18 +0.61% 15:40:01
Chile Small Cap Index 4,477.80 -6.80 -0.15% 15:50:22
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,844.33 +12.29 +0.67% 15:59:22
Colombia COL20 Index 1,359.92 +12.03 +0.89% 15:59:23
Indice General de la Bolsa de Valores de Colombia 14,817.55 +186.78 +1.28% 15:59:23
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index - -
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 91,122.62 -105.63 -0.12% 12:52:56
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 44,862.54 +291.34 +0.65% 16:06:37
Mexican Stock Exchange INMEX Index 2,577.98 +22.80 +0.89% 16:06:37
Mexican Stock Exchange IMC 30 Index 592.86 +6.11 +1.04% 16:06:37
Mexican Stock Exchange Total Return Index 54,569.77 +354.38 +0.65% 16:06:37
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 408.97 -0.01 -0.00% 16:10:56
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,588.08 +43.54 +0.20% 16:10:09
Bolsa de Valores de Lima Selective Sector Index 32,208.14 +78.35 +0.24% 16:10:10
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 474,003.44 +730.80 +0.15% 12:32:47