por admin » Lun Dic 24, 2012 11:08 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,786.40 -73.68 -2.58% 15:01:22
Buenos Aires Stock Exchange BURCAP Index 9,537.73 -203.20 -2.09% 15:01:22
Merval Argentina Index 1,940.77 -58.99 -2.95% 15:01:22
Indice Bolsa General BOLSA-G 160,661.73 -2,829.00 -1.73% 15:01:22
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,091.14 +1.66 +0.15% 05:18:27
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 61,007.03 -269.09 -0.44% 14:48:00
Sao Paulo Stock Exchange IBrX Index 22,151.75 -28.37 -0.13% 14:48:00
Sao Paulo Stock Exchange Electrical Energy Index 28,223.43 +316.07 +1.13% 14:46:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,914.66 +11.09 +0.14% 14:48:00
Bovespa Valor Second Line Index 6,885.88 +0.17 0.00% 14:47:30
Sao Paulo Stock Exchange 50 Index 9,184.32 -28.62 -0.31% 14:48:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,356.15 -29.55 -0.24% 10:47:30
S&P/TSX Equity Index 12,739.03 +2.70 +0.02% 16:55:11
S&P/TSX 60 Index 710.00 -2.27 -0.32% 10:46:45
S&P 500/Toronto Stock Exchange Venture Composite Index 1,179.52 +1.81 +0.15% 10:47:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,292.70 -1.08 -0.03% 10:46:08
Santiago Stock Exchange IGPA Index 21,003.40 +1.01 0.00% 10:46:08
Chile Inter-10 Index 5,428.52 +1.47 +0.03% 10:46:08
Chile 65 Index 3,078.46 +5.36 +0.17% 10:37:11
Chile Large Cap Index 2,903.40 +5.05 +0.17% 10:29:02
Chile Small Cap Index 4,293.45 +13.35 +0.31% 10:37:11
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,810.40 -4.33 -0.24% 10:46:44
Columbia COL20 Index 1,330.38 -3.98 -0.30% 10:46:44
Indice General de la Bolsa de Valores de Colombia 14,509.91 -34.64 -0.24% 10:46:51
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,238.09 0.00 0.00% 12/21/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 92,180.37 -148.78 -0.16% 10:47:39
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 43,571.44 -56.94 -0.13% 10:47:27
Mexican Stock Exchange INMEX Index 2,498.01 -0.35 -0.01% 10:47:01
Mexican Stock Exchange IMC 30 Index 571.43 +1.81 +0.32% 10:47:27
Mexican Stock Exchange Total Return Index 52,999.31 -61.04 -0.12% 10:47:27
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 0.00 -0.17 -0.04% 10:21:12
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,291.42 -47.45 -0.23% 10:47:07
Bolsa de Valores de Lima Selective Sector Index 30,296.45 -92.44 -0.30% 10:47:07
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 465,396.13 +53.20 +0.01% 12:30:33