por admin » Mié Dic 26, 2012 10:42 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,819.30 +32.90 +1.18% 10:18:34
Buenos Aires Stock Exchange BURCAP Index 9,611.37 +73.64 +0.77% 10:18:34
Merval Argentina Index 1,967.37 +26.60 +1.37% 10:18:34
Indice Bolsa General BOLSA-G 161,435.00 +773.30 +0.48% 10:18:34
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,091.14 0.00 0.00% 05:18:27
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 61,246.76 +168.25 +0.26% 10:22:30
Sao Paulo Stock Exchange IBrX Index 22,118.68 -38.47 -0.17% 10:24:30
Sao Paulo Stock Exchange Electrical Energy Index 28,481.94 +265.55 +0.94% 10:24:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,917.88 +1.93 +0.02% 10:24:30
Bovespa Valor Second Line Index 6,886.95 +0.38 +0.01% 10:24:30
Sao Paulo Stock Exchange 50 Index 9,173.13 -11.19 -0.12% 10:25:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,370.80 -14.90 -0.12% 12/24/2012
S&P/TSX Equity Index 12,720.41 -18.62 -0.15% 14:40:06
S&P/TSX 60 Index 711.05 -1.25 -0.18% 18:05:04
S&P 500/Toronto Stock Exchange Venture Composite Index 1,185.60 +7.89 +0.67% 18:05:04
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,296.68 +7.44 +0.17% 10:25:05
Santiago Stock Exchange IGPA Index 21,034.64 +31.24 +0.15% 10:39:15
Chile Inter-10 Index 5,431.28 +5.11 +0.09% 10:25:05
Chile 65 Index 3,081.08 +2.62 +0.09% 10:19:46
Chile Large Cap Index 2,905.42 +2.02 +0.07% 10:13:16
Chile Small Cap Index 4,296.37 +2.92 +0.07% 10:19:47
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,823.64 -1.59 -0.09% 10:14:11
Columbia COL20 Index 1,335.98 -0.74 -0.06% 10:14:11
Indice General de la Bolsa de Valores de Colombia 14,589.98 -1.28 -0.01% 10:14:11
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,238.09 0.00 0.00% 12/21/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 91,587.24 -741.91 -0.80% 12/24/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 43,659.86 +78.57 +0.29% 10:19:18
Mexican Stock Exchange INMEX Index 2,496.84 +3.93 +0.16% 10:19:56
Mexican Stock Exchange IMC 30 Index 574.60 +3.18 +0.56% 10:19:57
Mexican Stock Exchange Total Return Index 53,105.60 +140.97 +0.27% 10:19:57
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 408.59 0.00 0.00% 12:28:32
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,326.81 +18.12 +0.10% 10:21:33
Bolsa de Valores de Lima Selective Sector Index 30,368.76 +67.45 +0.22% 10:19:04