por admin » Lun Ene 07, 2013 10:21 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,979.27 -17.01 -0.57% 09:53:09
Buenos Aires Stock Exchange BURCAP Index 10,225.94 -64.33 -0.63% 09:53:09
Merval Argentina Index 2,098.16 +1.61 +0.08% 09:53:09
Indice Bolsa General BOLSA-G 170,770.00 -1,211.90 -0.70% 09:53:09
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,090.49 +4.73 +0.43% 05:12:21
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 61,958.61 -521.76 -0.83% 09:58:30
Sao Paulo Stock Exchange IBrX Index 22,380.39 -216.40 -0.96% 09:58:00
Sao Paulo Stock Exchange Electrical Energy Index 27,536.25 -829.61 -2.92% 09:58:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 8,038.24 -73.24 -0.90% 09:58:00
Bovespa Valor Second Line Index 6,997.56 -64.54 -0.91% 09:58:00
Sao Paulo Stock Exchange 50 Index 9,293.70 -89.83 -0.96% 09:58:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,454.67 -91.14 -0.73% 09:53:00
S&P/TSX Equity Index 12,899.65 +70.78 +0.55% 01/04/2013
S&P/TSX 60 Index 713.15 -6.12 -0.85% 09:53:30
S&P 500/Toronto Stock Exchange Venture Composite Index 1,229.20 +0.98 +0.08% 09:53:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,386.60 -12.53 -0.28% 09:57:26
Santiago Stock Exchange IGPA Index 21,417.58 -44.58 -0.21% 10:13:36
Chile Inter-10 Index 5,506.57 -19.77 -0.33% 09:57:47
Chile 65 Index 3,150.00 +14.13 +0.45% 09:54:04
Chile Large Cap Index 2,968.65 +12.28 +0.42% 09:54:05
Chile Small Cap Index 4,473.90 +49.53 +1.12% 09:39:49
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,848.41 +5.70 +0.31% 01/04/2013
Colombia COL20 Index 1,360.31 +0.34 +0.03% 16:00:56
Indice General de la Bolsa de Valores de Colombia 14,844.66 +22.68 +0.15% 01/04/2013
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,223.65 +11.24 +0.07% 01/04/2013
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 92,262.84 -172.43 -0.19% 09:51:13
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 44,402.47 -157.97 -0.35% 09:53:24
Mexican Stock Exchange INMEX Index 2,542.10 -10.66 -0.42% 09:53:23
Mexican Stock Exchange IMC 30 Index 588.50 -0.62 -0.11% 09:53:34
Mexican Stock Exchange Total Return Index 54,012.45 -192.15 -0.35% 09:53:34
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 408.99 -0.08 -0.02% 15:47:48
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,244.86 +50.72 +0.11% 09:54:00
Bolsa de Valores de Lima Selective Sector Index 31,753.56 +64.40 +0.20% 09:54:01