por admin » Mar Ene 08, 2013 11:15 am
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 44,440.82 -185.11
(-0.41%) 10:52
MEXICAN STOCK EXCHANGE INMEX INDEX 2,549.56 -7.49
(-0.29%) 10:55
MEXICAN STOCK EXCHANGE IMC 30 INDEX 587.21 -0.31
(-0.05%) 10:53
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 54,074.00 -207.98
(-0.38%) 10:54
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 408.99 -0.09
(-0.02%) 01/04
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,003.69 +10.46
(0.35%) 10:54
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 10,301.30 +26.91
(0.26%) 10:52
MERVAL ARGENTINA INDEX 2,123.66 +14.61
(0.69%) 10:52
INDICE BOLSA GENERAL BOLSA-G 172,019.55 +564.71
(0.33%) 10:54
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 61,231.92 -700.62
(-1.13%) 10:58
SAO PAULO STOCK EXCHANGE IBRX INDEX 22,196.84 -173.01
(-0.77%) 11:00
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 26,962.82 -694.57
(-2.51%) 10:59
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 11:15
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,994.55 -51.98
(-0.65%) 10:58
BOVESPA VALOR SECOND LINE INDEX 6,931.76 -78.64
(-1.12%) 10:58
SAO PAULO STOCK EXCHANGE 50 INDEX 9,226.01 -56.50
(-0.61%) 11:00
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,388.00 -10.65
(-0.24%) 11:13
SANTIAGO STOCK EXCHANGE IGPA INDEX 21,438.36 -33.41
(-0.16%) 11:13
CHILE INTER-10 INDEX 5,512.64 -10.43
(-0.19%) 11:14
CHILE 65 INDEX 3,146.67 -3.29
(-0.10%) 10:49
CHILE LARGE CAP INDEX 2,964.51 -4.15
(-0.14%) 10:38
CHILE SMALL CAP INDEX 4,479.95 +2.74
(0.06%) 10:49
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 473,272.62 -356.50
(-0.08%) 09:11
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 21,305.15 -31.78
(-0.15%) 10:53
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 31,808.08 -6.18
(-0.02%) 10:33
Columbia
COLOMBIA COLCAP INDEX 1,849.05 +0.64
(0.03%) 10:54
COLOMBIA COL20 INDEX 1,353.32 -7.00
(-0.51%) 10:54
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 14,751.61 -93.05
(-0.63%) 10:54
Costa Rica
BCT CORP COSTA RICA STOCK MARKET INDEX 16,241.30 +17.64
(0.11%) 01/07
Bermuda
BERMUDA STOCK EXCHANGE INDEX 1,093.92 -1.30
(-0.12%) 01/07