por admin » Vie Ago 12, 2011 10:24 am
Canada
INDEX VALUE CHANGE % CHANGE TIME
S&P/TSX COMPOSITE INDEX 12,549.90 10.09 0.08% 11:12
S&P/TSX EQUITY INDEX 12,962.90 1.68 0.01% 11:12
S&P/TSX 60 INDEX 715.72 -1.05 -0.15% 11:12
S&P/TSX VENTURE COMP IDX 1,806.38 12.57 0.70% 11:13
Mexico
INDEX VALUE CHANGE % CHANGE TIME
MEXICO IPC INDEX 33,692.20 101.92 0.30% 10:51
MEXICO INMEX INDEX 1,877.20 10.92 0.59% 10:52
MEXICO IMC30 INDEX 429.85 1.36 0.32% 10:52
MSE TOTAL RETURN INDEX 40,151.40 106.84 0.27% 10:52
Panama
INDEX VALUE CHANGE % CHANGE TIME
Bolsa de Panama General 301.88 0.00 0.00% 08/11
Argentina
INDEX VALUE CHANGE % CHANGE TIME
ARGENTINA MERVAL INDEX 2,964.96 15.95 0.54% 10:51
ARGENTINA BURCAP INDEX 9,973.12 48.45 0.49% 10:52
M.AR MERVAL ARGENTINA IX 2,519.12 16.58 0.66% 10:52
INDICE BOLSA GENERAL 161,596.00 590.42 0.37% 10:52
Brazil
INDEX VALUE CHANGE % CHANGE TIME
BRAZIL BOVESPA INDEX 53,163.60 -179.50 -0.34% 11:12
BRAZIL IBrX INDEX 17,826.50 -28.33 -0.16% 10:57
BRAZIL ELECTRIC.ENRGY IX 27,019.10 -219.50 -0.81% 10:58
BRAZIL TELECOM INDEX 1,579.25 -18.74 -1.17% 10:58
BRAZIL CORP GOV INDEX 6,076.64 -14.52 -0.24% 10:58
BRAZIL VAL/BOV 2 TIER IX 5,231.53 -53.76 -1.02% 10:58
BRAZIL IBrX-50 INDEX 7,534.64 5.17 0.07% 10:58
Chile
INDEX VALUE CHANGE % CHANGE TIME
CHILE STOCK MKT SELECT 4,250.41 37.40 0.89% 11:11
CHILE STOCK MKT GENERAL 20,283.80 141.39 0.70% 11:12
CHILE INTER-10 INDEX 5,238.89 32.54 0.63% 11:12
CHILE 65 INDEX 2,973.94 20.96 0.71% 10:55
CHILE LARGE CAP INDEX 2,854.08 20.83 0.74% 10:55
CHILE SMALL CAP INDEX 4,028.04 18.56 0.46% 10:17
Venezuela
INDEX VALUE CHANGE % CHANGE TIME
VENEZUELA STOCK MKT INDX 97,451.80 1,036.84 1.08% 10:45
Peru
INDEX VALUE CHANGE % CHANGE TIME
PERU LIMA GENERAL INDEX 19,864.90 186.17 0.95% 10:57
PERU LIMA SELECTIVE INDX 27,562.40 278.22 1.02% 10:57
Colombia
INDEX VALUE CHANGE % CHANGE TIME
COLOMBIA COLCAP INDEX 1,610.65 10.33 0.65% 10:50
COLOMBIA COL20 INDEX 1,386.34 20.03 1.47% 10:50