por admin » Vie Mar 30, 2012 9:33 am
Canada
INDEX VALUE CHANGE % CHANGE TIME
S&P/TSX COMPOSITE INDEX 12,336.30 -3.06 -0.02% 10:28
S&P/TSX EQUITY INDEX 12,724.10 10.84 0.09% 10:22
S&P/TSX 60 INDEX 705.31 0.39 0.06% 10:22
S&P/TSX VENTURE COMP IDX 1,555.39 5.63 0.36% 10:22
Mexico
INDEX VALUE CHANGE % CHANGE TIME
MEXICO IPC INDEX 39,317.30 191.91 0.49% 10:07
MEXICO INMEX INDEX 2,189.48 9.08 0.42% 10:03
MEXICO IMC30 INDEX 442.95 1.77 0.40% 10:03
MSE TOTAL RETURN INDEX 47,169.60 214.21 0.46% 10:03
Panama
INDEX VALUE CHANGE % CHANGE TIME
Bolsa de Panama General 380.14 2.83 0.75% 03/29
Argentina
INDEX VALUE CHANGE % CHANGE TIME
ARGENTINA MERVAL INDEX 2,659.56 0.82 0.03% 10:02
ARGENTINA BURCAP INDEX 9,199.27 4.96 0.05% 10:02
M.AR MERVAL ARGENTINA IX 1,999.04 0.80 0.04% 10:02
INDICE BOLSA GENERAL 154,483.00 58.05 0.04% 10:02
Brazil
INDEX VALUE CHANGE % CHANGE TIME
BRAZIL BOVESPA INDEX 64,755.80 -116.18 -0.18% 10:28
BRAZIL IBrX INDEX 22,132.40 39.86 0.18% 10:08
BRAZIL ELECTRIC.ENRGY IX 35,178.40 103.12 0.29% 10:08
BRAZIL TELECOM INDEX 1,947.85 15.74 0.81% 10:08
BRAZIL CORP GOV INDEX 7,651.47 14.38 0.19% 10:08
BRAZIL VAL/BOV 2 TIER IX 6,860.22 3.70 0.05% 10:08
BRAZIL IBrX-50 INDEX 9,269.32 14.78 0.16% 10:08
Chile
INDEX VALUE CHANGE % CHANGE TIME
CHILE STOCK MKT SELECT 4,664.39 14.32 0.31% 10:23
CHILE STOCK MKT GENERAL 22,177.40 54.11 0.24% 10:23
CHILE INTER-10 INDEX 5,984.18 24.88 0.42% 10:22
CHILE 65 INDEX 3,211.63 12.96 0.41% 10:07
CHILE LARGE CAP INDEX 3,082.17 12.16 0.40% 10:07
CHILE SMALL CAP INDEX 4,127.05 29.08 0.71% 10:03
Venezuela
INDEX VALUE CHANGE % CHANGE TIME
VENEZUELA STOCK MKT INDX 199,719.00 0.00 0.00% 09:28
Peru
INDEX VALUE CHANGE % CHANGE TIME
PERU LIMA GENERAL INDEX 23,381.80 46.69 0.20% 10:08
PERU LIMA SELECTIVE INDX 33,029.30 66.35 0.20% 10:08