por admin » Mié May 09, 2012 8:39 am
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 59,499.80 -865.68 -1.43% 09:31:30
Sao Paulo Stock Exchange IBrX Index 20,703.61 -190.61 -0.91% 09:17:00
Sao Paulo Stock Exchange Electrical Energy Index 36,039.24 -3.16 -0.01% 09:17:00
Bovespa Telecommunications Sector Index 1,978.54 -25.79 -1.29% 05/04/2012
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,303.67 -61.78 -0.84% 09:17:00
Bovespa Valor Second Line Index 6,719.15 -54.80 -0.81% 09:17:00
Sao Paulo Stock Exchange 50 Index 8,516.56 -84.02 -0.98% 09:17:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 11,704.74 -155.92 -1.31% 05/08/2012
S&P/TSX Equity Index 12,027.96 0.00 0.00% 09:12:00
S&P/TSX 60 Index 664.12 0.00 0.00% 09:11:45
S&P 500/Toronto Stock Exchange Venture Composite Index 1,338.37 0.00 0.00% 09:12:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,520.62 -25.03 -0.55% 05/08/2012
Santiago Stock Exchange IGPA Index 21,643.58 -29.05 -0.13% 09:31:33
Chile Inter-10 Index 5,772.78 -32.36 -0.56% 05/08/2012
Chile 65 Index 3,112.18 -9.77 -0.31% 05/08/2012
Chile Large Cap Index 2,971.48 -11.86 -0.40% 05/08/2012
Chile Small Cap Index 4,113.70 +26.20 +0.64% 05/08/2012
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,796.45 0.00 0.00% 08:00:00
Columbia COL20 Index 1,481.14 0.00 0.00% 08:00:00
Indice General de la Bolsa de Valores de Colombia 15,187.15 0.00 0.00% 08:00:00