por admin » Mié Jun 27, 2012 9:29 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,275.37 -1.05 -0.05% 10:01:14
Buenos Aires Stock Exchange BURCAP Index 8,261.53 -2.51 -0.03% 10:01:14
Merval Argentina Index 1,599.42 -0.99 -0.06% 10:01:14
Indice Bolsa General BOLSA-G 140,034.00 -651.30 -0.46% 06/26/2012
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,079.54 +9.17 +0.86% 06/26/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 53,433.77 -402.80 -0.75% 10:06:00
Sao Paulo Stock Exchange IBrX Index 19,462.78 -10.00 -0.05% 10:07:30
Sao Paulo Stock Exchange Electrical Energy Index 34,927.47 +162.95 +0.47% 10:07:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 6,875.75 -9.13 -0.13% 10:07:30
Bovespa Valor Second Line Index 6,368.45 +38.42 +0.61% 10:07:30
Sao Paulo Stock Exchange 50 Index 7,995.60 -14.61 -0.18% 10:07:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 11,336.06 +1.64 +0.01% 10:02:30
S&P/TSX Equity Index 11,642.80 +3.29 +0.03% 10:02:30
S&P/TSX 60 Index 650.25 -0.06 -0.01% 10:02:30
S&P 500/Toronto Stock Exchange Venture Composite Index 1,168.15 -0.81 -0.07% 10:02:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,326.04 +2.02 +0.05% 10:05:03
Santiago Stock Exchange IGPA Index 20,809.28 +30.48 +0.15% 10:22:13
Chile Inter-10 Index 5,600.54 +15.68 +0.28% 10:05:03
Chile 65 Index 3,053.62 +1.33 +0.04% 09:53:30
Chile Large Cap Index 2,923.18 +1.29 +0.04% 09:46:00
Chile Small Cap Index 3,940.48 +3.34 +0.08% 09:53:30
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,599.85 +4.53 +0.28% 10:02:33
Columbia COL20 Index 1,296.41 +1.36 +0.11% 10:02:33
Indice General de la Bolsa de Valores de Colombia 13,167.96 +26.06 +0.20% 10:00:50
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index - -
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 87,678.34 -29.77 -0.03% 06/26/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 39,473.24 +134.09 +0.34% 10:02:18
Mexican Stock Exchange INMEX Index 2,145.53 +14.22 +0.67% 10:02:34
Mexican Stock Exchange IMC 30 Index 467.50 +2.22 +0.48% 10:02:19
Mexican Stock Exchange Total Return Index 47,771.66 +185.74 +0.39% 10:02:34
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 392.10 -0.39 -0.10% 06/26/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,374.95 +2.88 +0.01% 10:02:38
Bolsa de Valores de Lima Selective Sector Index 29,687.30 -0.32 -0.00% 10:02:39