por admin » Vie Ago 24, 2012 9:32 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,445.27 +2.75 +0.11% 10:06:21
Buenos Aires Stock Exchange BURCAP Index 8,828.33 -4.52 -0.05% 10:06:21
Merval Argentina Index 1,642.32 +2.30 +0.14% 10:06:21
Indice Bolsa General BOLSA-G 149,926.00 -33.70 -0.02% 10:06:21
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,065.26 +1.74 +0.16% 08/23/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 57,958.78 -552.77 -0.94% 10:10:30
Sao Paulo Stock Exchange IBrX Index 20,818.92 -160.13 -0.76% 10:12:00
Sao Paulo Stock Exchange Electrical Energy Index 35,063.42 -106.55 -0.30% 10:12:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,332.00 -50.94 -0.69% 10:12:00
Bovespa Valor Second Line Index 6,627.77 -45.50 -0.68% 10:12:00
Sao Paulo Stock Exchange 50 Index 8,582.45 -69.94 -0.81% 10:12:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,041.14 -21.37 -0.18% 10:06:45
S&P/TSX Equity Index 12,363.28 -23.09 -0.19% 10:07:15
S&P/TSX 60 Index 686.41 -1.00 -0.15% 10:06:45
S&P 500/Toronto Stock Exchange Venture Composite Index 1,246.14 -1.94 -0.16% 10:07:15
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,194.88 -10.40 -0.25% 10:09:54
Santiago Stock Exchange IGPA Index 20,343.05 -28.74 -0.14% 10:26:04
Chile Inter-10 Index 5,333.89 -10.47 -0.20% 10:09:54
Chile 65 Index 2,991.69 -2.05 -0.07% 10:06:02
Chile Large Cap Index 2,857.35 -1.07 -0.04% 09:23:11
Chile Small Cap Index 3,983.50 -3.92 -0.10% 10:06:02
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,674.79 -4.21 -0.25% 10:05:13
Columbia COL20 Index 1,347.64 +0.16 +0.01% 10:06:54
Indice General de la Bolsa de Valores de Colombia 14,163.49 -34.77 -0.24% 10:06:54
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,880.45 -112.42 -0.70% 08/23/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 85,411.38 +87.89 +0.10% 08/23/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 39,829.10 -49.91 -0.13% 10:06:59
Mexican Stock Exchange INMEX Index 2,225.90 -3.27 -0.15% 10:07:00
Mexican Stock Exchange IMC 30 Index 464.95 -1.33 -0.29% 10:07:16
Mexican Stock Exchange Total Return Index 48,314.39 -35.36 -0.07% 10:07:16
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 388.59 0.00 0.00% 09:46:10
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,152.67 -24.98 -0.12% 09:58:00
Bolsa de Valores de Lima Selective Sector Index 29,244.45 -57.27 -0.20% 09:53:09
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 292,357.50 0.00 0.00% 09:28:23