por admin » Lun Ago 27, 2012 9:35 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,470.88 +12.07 +0.49% 10:08:00
Buenos Aires Stock Exchange BURCAP Index 8,818.37 -9.12 -0.10% 10:08:53
Merval Argentina Index 1,662.86 +10.16 +0.61% 10:08:53
Indice Bolsa General BOLSA-G 150,025.60 -51.30 -0.03% 10:08:53
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,058.78 -6.48 -0.61% 08/24/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 57,970.14 -455.62 -0.78% 10:10:30
Sao Paulo Stock Exchange IBrX Index 20,779.29 -160.69 -0.77% 10:14:30
Sao Paulo Stock Exchange Electrical Energy Index 35,160.94 -86.77 -0.25% 10:14:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,334.37 -48.13 -0.65% 10:14:30
Bovespa Valor Second Line Index 6,655.50 -27.97 -0.42% 10:14:30
Sao Paulo Stock Exchange 50 Index 8,552.61 -72.31 -0.84% 10:14:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,063.28 -18.95 -0.16% 10:09:30
S&P/TSX Equity Index 12,386.95 -19.82 -0.16% 10:09:30
S&P/TSX 60 Index 688.36 -0.73 -0.11% 10:09:30
S&P 500/Toronto Stock Exchange Venture Composite Index 1,248.63 -3.25 -0.26% 10:09:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,180.51 -7.60 -0.18% 10:10:04
Santiago Stock Exchange IGPA Index 20,260.01 -41.25 -0.20% 10:29:33
Chile Inter-10 Index 5,307.68 -20.32 -0.38% 10:10:04
Chile 65 Index 2,981.36 -3.86 -0.13% 10:13:40
Chile Large Cap Index 2,847.63 -2.60 -0.09% 10:13:40
Chile Small Cap Index 3,974.20 -7.57 -0.19% 09:23:06
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,676.73 +4.14 +0.25% 10:09:22
Columbia COL20 Index 1,361.26 +8.38 +0.62% 10:09:22
Indice General de la Bolsa de Valores de Colombia 14,213.91 +51.56 +0.36% 10:08:11
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,869.21 -11.24 -0.07% 08/24/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 85,417.11 +5.73 +0.01% 08/24/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 40,086.19 -125.22 -0.31% 10:08:40
Mexican Stock Exchange INMEX Index 2,234.44 -9.57 -0.43% 10:08:40
Mexican Stock Exchange IMC 30 Index 465.44 -1.31 -0.28% 10:09:25
Mexican Stock Exchange Total Return Index 48,612.17 -142.23 -0.29% 10:09:34
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 388.27 -0.32 -0.08% 08/24/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,215.01 -0.35 -0.00% 10:13:02
Bolsa de Valores de Lima Selective Sector Index 29,407.03 +5.60 +0.02% 10:13:02
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 295,796.70 0.00 0.00% 09:28:20
Browse all companies & indexes