por admin » Vie Oct 19, 2012 10:13 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,438.84 -17.09 -0.70% 10:46:43
Buenos Aires Stock Exchange BURCAP Index 8,462.15 -50.96 -0.60% 10:46:43
Merval Argentina Index 1,644.50 -10.42 -0.63% 10:46:43
Indice Bolsa General BOLSA-G 145,974.30 -726.40 -0.50% 10:46:43
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,068.81 +2.61 +0.25% 06:27:22
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 59,152.92 -556.82 -0.93% 10:50:00
Sao Paulo Stock Exchange IBrX Index 21,193.20 -177.41 -0.83% 10:52:00
Sao Paulo Stock Exchange Electrical Energy Index 29,122.42 +40.64 +0.14% 10:52:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,466.48 -50.23 -0.67% 10:52:00
Bovespa Valor Second Line Index 6,704.86 -50.29 -0.74% 10:52:00
Sao Paulo Stock Exchange 50 Index 8,762.31 -83.10 -0.94% 10:52:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,414.10 -52.02 -0.42% 10:46:15
S&P/TSX Equity Index 12,771.50 -55.33 -0.43% 10:47:00
S&P/TSX 60 Index 709.52 -3.25 -0.46% 10:47:00
S&P 500/Toronto Stock Exchange Venture Composite Index 1,315.72 +3.38 +0.26% 10:47:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,292.68 -37.82 -0.88% 10:51:27
Santiago Stock Exchange IGPA Index 20,943.03 -145.59 -0.69% 11:06:26
Chile Inter-10 Index 5,386.69 -32.15 -0.59% 10:51:27
Chile 65 Index 3,081.96 -8.69 -0.28% 10:41:58
Chile Large Cap Index 2,920.12 -11.09 -0.38% 10:33:43
Chile Small Cap Index 4,220.35 +1.27 +0.03% 10:36:59
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,769.31 -5.99 -0.34% 10:46:49
Columbia COL20 Index 1,384.01 -3.01 -0.22% 10:46:49
Indice General de la Bolsa de Valores de Colombia 14,791.10 -42.56 -0.29% 10:45:55
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,963.38 +33.73 +0.21% 10/18/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 90,359.44 +52.20 +0.06% 10:48:09
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 42,501.32 -91.46 -0.21% 10:47:10
Mexican Stock Exchange INMEX Index 2,375.13 -5.41 -0.23% 10:47:08
Mexican Stock Exchange IMC 30 Index 516.07 -2.27 -0.44% 10:47:10
Mexican Stock Exchange Total Return Index 51,552.84 -103.04 -0.20% 10:47:10
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 0.00 +0.59 +0.15% 10:45:52
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,455.37 -21.49 -0.10% 10:46:43
Bolsa de Valores de Lima Selective Sector Index 31,666.10 -5.75 -0.02% 10:46:43
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 375,649.94 +958.50 +0.26% 09:57:48