por admin » Lun Nov 12, 2012 1:23 pm
Canada
S&P/TSX COMPOSITE INDEX 12,197.38 +0.58
(0.00%) 12:59
S&P/TSX EQUITY INDEX 12,550.14 +3.04
(0.02%) 13:00
S&P/TSX 60 INDEX 698.27 +0.55
(0.08%) 13:00
S&P 500/TORONTO STOCK EXCHANGE VENTURE COMPOSITE INDEX 1,304.40 +3.47
(0.27%) 13:00
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 40,671.32 -5.75
(-0.01%) 13:00
MEXICAN STOCK EXCHANGE INMEX INDEX 2,290.94 +4.03
(0.18%) 13:00
MEXICAN STOCK EXCHANGE IMC 30 INDEX 515.46 -2.50
(-0.48%) 13:00
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 49,370.79 -26.56
(-0.05%) 12:59
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 397.36 +0.06
(0.02%) 11/09
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 2,374.83 -15.22
(-0.64%) 13:00
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 8,508.95 -13.86
(-0.16%) 13:00
MERVAL ARGENTINA INDEX 1,594.54 -6.16
(-0.38%) 13:00
INDICE BOLSA GENERAL BOLSA-G 146,264.89 -506.58
(-0.35%) 12:59
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 57,191.81 -165.91
(-0.29%) 13:05
SAO PAULO STOCK EXCHANGE IBRX INDEX 20,661.45 -86.53
(-0.42%) 13:05
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 27,385.77 -565.31
(-2.02%) 13:05
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 13:20
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,387.30 -38.25
(-0.52%) 13:05
BOVESPA VALOR SECOND LINE INDEX 6,598.87 -25.03
(-0.38%) 13:03
SAO PAULO STOCK EXCHANGE 50 INDEX 8,538.05 -36.03
(-0.42%) 13:04
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,221.14 -16.64
(-0.39%) 13:20
SANTIAGO STOCK EXCHANGE IGPA INDEX 20,672.17 -64.18
(-0.31%) 13:19
CHILE INTER-10 INDEX 5,293.14 -21.73
(-0.41%) 13:19
CHILE 65 INDEX 3,041.10 -4.89
(-0.16%) 11:48
CHILE LARGE CAP INDEX 2,868.37 -5.56
(-0.19%) 11:48
CHILE SMALL CAP INDEX 4,299.45 +0.08
(0.00%) 11:36
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 368,007.72 -304.54
(-0.08%) 12:29
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 21,085.74 +39.58
(0.19%) 13:04
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 31,467.30 +115.37
(0.37%) 13:04
Columbia
COLOMBIA COLCAP INDEX 1,749.79 +4.39
(0.25%) 11/09
COLUMBIA COL20 INDEX 1,338.51 +0.88
(0.07%) 11/09
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 14,304.94 -7.05
(-0.05%) 11/09