por admin » Mié Nov 28, 2012 10:02 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,321.99 -6.89 -0.30% 09:38:51
Buenos Aires Stock Exchange BURCAP Index 8,266.43 -3.41 -0.04% 09:39:42
Merval Argentina Index 1,548.43 -5.63 -0.36% 09:39:42
Indice Bolsa General BOLSA-G 143,900.40 +8.40 +0.01% 09:39:42
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,063.96 -0.43 -0.04% 05:11:10
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 55,708.25 -499.27 -0.89% 09:41:30
Sao Paulo Stock Exchange IBrX Index 20,448.65 -153.47 -0.74% 09:45:00
Sao Paulo Stock Exchange Electrical Energy Index 26,802.58 +190.27 +0.71% 09:45:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,379.56 -49.64 -0.67% 09:45:00
Bovespa Valor Second Line Index 6,570.93 -31.81 -0.48% 09:45:00
Sao Paulo Stock Exchange 50 Index 8,420.46 -68.23 -0.80% 09:45:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,010.30 -101.33 -0.84% 09:39:15
S&P/TSX Equity Index 12,351.90 -105.41 -0.85% 09:40:00
S&P/TSX 60 Index 689.21 -5.70 -0.82% 09:40:00
S&P 500/Toronto Stock Exchange Venture Composite Index 1,203.83 -2.34 -0.19% 09:40:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,109.96 -8.40 -0.20% 09:44:47
Santiago Stock Exchange IGPA Index 20,219.14 -33.71 -0.17% 09:59:57
Chile Inter-10 Index 5,126.97 -18.80 -0.37% 09:44:47
Chile 65 Index 2,960.96 -7.19 -0.24% 09:42:27
Chile Large Cap Index 2,787.76 -7.98 -0.29% 09:42:27
Chile Small Cap Index 4,223.49 +0.01 0.00% 07:23:04
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,727.66 -5.35 -0.31% 09:39:47
Columbia COL20 Index 1,296.86 -3.53 -0.27% 09:39:43
Indice General de la Bolsa de Valores de Colombia 14,002.31 -58.90 -0.42% 09:39:47
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,238.26 -28.67 -0.18% 11/27/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 91,283.72 -8.12 -0.01% 09:39:52
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 41,619.94 -149.44 -0.36% 09:39:17
Mexican Stock Exchange INMEX Index 2,360.87 -5.36 -0.23% 09:39:13
Mexican Stock Exchange IMC 30 Index 529.56 -0.39 -0.07% 09:40:02
Mexican Stock Exchange Total Return Index 50,613.06 -184.16 -0.36% 09:40:02
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 404.73 +1.56 +0.39% 16:03:58
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,019.90 -76.71 -0.38% 09:44:54
Bolsa de Valores de Lima Selective Sector Index 29,938.94 -223.92 -0.74% 09:44:56
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 398,628.19 +1,940.40 +0.49% 09:34:26