por admin » Mié Dic 19, 2012 10:21 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,882.75 +11.43 +0.40% 09:47:55
Buenos Aires Stock Exchange BURCAP Index 9,847.03 +30.89 +0.31% 09:47:55
Merval Argentina Index 2,024.39 -2.21 -0.11% 09:47:55
Indice Bolsa General BOLSA-G 163,654.81 +978.90 +0.60% 09:47:55
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,062.21 +22.53 +2.11% 05:02:40
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 60,838.88 +251.05 +0.42% 09:51:30
Sao Paulo Stock Exchange IBrX Index 22,023.34 +88.05 +0.40% 09:53:00
Sao Paulo Stock Exchange Electrical Energy Index 27,898.42 -79.41 -0.28% 09:53:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,837.80 +11.39 +0.15% 09:52:30
Bovespa Valor Second Line Index 6,845.81 -4.27 -0.06% 09:52:30
Sao Paulo Stock Exchange 50 Index 9,146.50 +50.84 +0.56% 09:52:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,374.09 +39.75 +0.32% 09:47:30
S&P/TSX Equity Index 12,719.56 +43.61 +0.34% 09:48:00
S&P/TSX 60 Index 709.85 +2.39 +0.34% 09:48:00
S&P 500/Toronto Stock Exchange Venture Composite Index 1,178.72 +2.67 +0.23% 09:47:45
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,282.47 -8.76 -0.21% 09:51:37
Santiago Stock Exchange IGPA Index 20,930.99 -32.29 -0.15% 10:08:07
Chile Inter-10 Index 5,405.70 -10.02 -0.19% 09:51:07
Chile 65 Index 3,069.71 +12.39 +0.41% 09:34:32
Chile Large Cap Index 2,894.65 +12.63 +0.44% 09:17:03
Chile Small Cap Index 4,264.30 +5.50 +0.13% 09:34:32
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,811.04 +1.48 +0.08% 09:41:06
Columbia COL20 Index 1,340.76 +1.68 +0.13% 09:41:06
Indice General de la Bolsa de Valores de Colombia 14,589.89 +11.28 +0.08% 09:41:06
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,238.09 0.00 0.00% 12/18/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 92,098.94 0.00 0.00% 09:51:48
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 43,723.30 -102.67 -0.23% 09:47:25
Mexican Stock Exchange INMEX Index 2,505.68 -5.27 -0.21% 09:48:18
Mexican Stock Exchange IMC 30 Index 567.80 +0.68 +0.12% 09:47:59
Mexican Stock Exchange Total Return Index 53,191.18 -120.44 -0.23% 09:48:03
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 408.59 +1.68 +0.41% 16:26:55
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,319.73 +27.52 +0.14% 09:45:57
Bolsa de Valores de Lima Selective Sector Index 30,345.01 +10.01 +0.03% 09:41:54
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 465,342.88 +37.40 +0.01% 09:49:32