por admin » Vie Dic 28, 2012 11:42 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,841.20 +2.06 +0.07% 11:20:25
Buenos Aires Stock Exchange BURCAP Index 9,716.35 +50.53 +0.52% 11:20:25
Merval Argentina Index 1,991.95 +4.00 +0.20% 11:20:25
Indice Bolsa General BOLSA-G 163,158.81 +508.60 +0.31% 11:20:25
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,091.14 0.00 0.00% 05:18:27
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 60,744.72 +384.40 +0.66% 11:25:30
Sao Paulo Stock Exchange IBrX Index 21,948.14 +112.56 +0.52% 11:25:30
Sao Paulo Stock Exchange Electrical Energy Index 28,568.15 +142.57 +0.50% 11:25:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,927.05 +41.21 +0.50% 11:25:00
Bovespa Valor Second Line Index 6,926.93 +35.49 +0.51% 11:25:30
Sao Paulo Stock Exchange 50 Index 9,082.98 +47.76 +0.53% 11:25:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,327.93 -45.84 -0.37% 11:20:45
S&P/TSX Equity Index 12,722.49 +2.08 +0.02% 16:54:25
S&P/TSX 60 Index 708.22 -2.96 -0.42% 11:20:45
S&P 500/Toronto Stock Exchange Venture Composite Index 1,196.55 -0.20 -0.02% 11:20:45
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,301.38 +6.88 +0.16% 11:15:57
Santiago Stock Exchange IGPA Index 21,070.28 +42.77 +0.20% 11:15:57
Chile Inter-10 Index 5,454.96 +23.72 +0.44% 11:15:57
Chile 65 Index 3,078.68 -4.40 -0.14% 11:10:00
Chile Large Cap Index 2,899.97 -6.75 -0.23% 11:10:02
Chile Small Cap Index 4,322.19 +14.01 +0.33% 11:10:02
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,824.85 -10.53 -0.57% 11:20:44
Columbia COL20 Index 1,341.62 -5.63 -0.42% 11:20:44
Indice General de la Bolsa de Valores de Colombia 14,611.81 -97.49 -0.66% 11:20:44
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,238.09 0.00 0.00% 12/21/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 92,534.18 +957.50 +1.05% 11:23:37
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 43,551.94 +82.05 +0.19% 11:20:51
Mexican Stock Exchange INMEX Index 2,492.39 +2.75 +0.11% 11:20:48
Mexican Stock Exchange IMC 30 Index 567.70 +0.14 +0.02% 11:20:59
Mexican Stock Exchange Total Return Index 52,977.87 +105.92 +0.20% 11:20:48
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 408.59 0.00 0.00% 15:36:44
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,412.12 +34.49 +0.17% 11:25:29
Bolsa de Valores de Lima Selective Sector Index 30,630.57 +61.69 +0.20% 11:25:29
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 471,437.06 +3,704.30 +0.79% 11:09:58