por admin » Vie Ene 04, 2013 11:09 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,965.28 -11.01 -0.37% 10:41:15
Buenos Aires Stock Exchange BURCAP Index 10,191.15 -43.62 -0.43% 10:41:15
Merval Argentina Index 2,074.92 -10.55 -0.51% 10:41:15
Indice Bolsa General BOLSA-G 170,446.06 -318.60 -0.19% 10:40:24
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,078.91 +4.28 +0.39% 05:14:27
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 62,571.56 -766.14 -1.21% 10:46:00
Sao Paulo Stock Exchange IBrX Index 22,498.59 -259.79 -1.16% 10:46:00
Sao Paulo Stock Exchange Electrical Energy Index 28,390.53 -635.21 -2.23% 10:46:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 8,076.98 -84.13 -1.03% 10:46:00
Bovespa Valor Second Line Index 7,031.52 -71.72 -1.01% 10:45:30
Sao Paulo Stock Exchange 50 Index 9,343.59 -114.81 -1.21% 10:46:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,482.41 +11.97 +0.10% 10:41:00
S&P/TSX Equity Index 12,828.87 -67.84 -0.53% 17:06:34
S&P/TSX 60 Index 716.28 +0.90 +0.13% 10:41:15
S&P 500/Toronto Stock Exchange Venture Composite Index 1,223.08 -3.06 -0.25% 10:41:15
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,367.43 +9.11 +0.23% 10:45:47
Santiago Stock Exchange IGPA Index 21,333.33 +43.33 +0.22% 11:01:17
Chile Inter-10 Index 5,503.08 +8.32 +0.15% 10:45:47
Chile 65 Index 3,126.91 +13.76 +0.44% 10:41:06
Chile Large Cap Index 2,946.94 +9.78 +0.33% 10:41:06
Chile Small Cap Index 4,414.14 +44.55 +1.02% 10:04:53
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,838.35 -4.36 -0.24% 10:41:24
Colombia COL20 Index 1,355.97 -4.00 -0.29% 10:41:24
Indice General de la Bolsa de Valores de Colombia 14,777.41 -32.41 -0.30% 10:39:44
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,212.41 -25.68 -0.16% 01/03/2013
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 91,240.85 -160.27 -0.18% 10:41:12
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 44,429.93 +39.80 +0.13% 10:41:20
Mexican Stock Exchange INMEX Index 2,548.90 -1.26 -0.05% 10:41:23
Mexican Stock Exchange IMC 30 Index 586.54 +1.55 +0.27% 10:41:02
Mexican Stock Exchange Total Return Index 54,043.72 +72.58 +0.13% 10:41:26
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 409.07 +0.45 +0.11% 16:01:48
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,087.61 -30.09 -0.16% 10:44:50
Bolsa de Valores de Lima Selective Sector Index 31,504.05 +11.84 +0.04% 10:44:50