por admin » Vie Feb 01, 2013 10:19 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 3,504.76 +42.34 +1.22% 09:53:04
Buenos Aires Stock Exchange BURCAP Index 12,203.97 +233.35 +1.95% 09:54:47
Merval Argentina Index 2,510.79 +30.97 +1.25% 09:54:47
Indice Bolsa General BOLSA-G 199,810.19 +2,542.50 +1.29% 09:54:47
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,090.08 +2.09 +0.19% 05:21:42
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 59,336.70 +490.51 +0.82% 14:45:30
Sao Paulo Stock Exchange IBrX Index 22,092.99 +61.90 +0.28% 09:59:00
Sao Paulo Stock Exchange Electrical Energy Index 27,979.66 +179.59 +0.65% 09:59:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 8,036.08 +17.52 +0.22% 09:59:00
Bovespa Valor Second Line Index 7,048.64 +18.55 +0.26% 09:59:00
Sao Paulo Stock Exchange 50 Index 9,090.41 +29.29 +0.32% 09:59:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,762.17 +77.20 +0.61% 09:54:15
S&P/TSX Equity Index 13,049.86 -116.70 -0.89% 17:06:02
S&P/TSX 60 Index 731.93 +4.28 +0.57% 09:54:30
S&P 500/Toronto Stock Exchange Venture Composite Index 1,228.17 +6.38 +0.52% 09:54:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,573.26 +19.32 +0.43% 09:56:07
Santiago Stock Exchange IGPA Index 22,242.90 +71.68 +0.34% 10:13:57
Chile Inter-10 Index 5,701.48 +23.33 +0.41% 15:20:28
Chile 65 Index 3,254.21 -4.42 -0.14% 09:53:10
Chile Large Cap Index 3,071.89 -5.23 -0.17% 09:31:13
Chile Small Cap Index 4,630.11 0.00 0.00% 07:20:03
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,868.16 +1.95 +0.10% 09:54:17
Colombia COL20 Index 1,380.26 +3.67 +0.27% 09:54:17
Indice General de la Bolsa de Valores de Colombia 15,007.92 +23.27 +0.17% 09:53:47
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,861.82 0.00 0.00% 01/31/2013
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 89,120.34 -24.36 -0.03% 09:59:00
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 45,545.88 +228.69 +0.54% 09:54:03
Mexican Stock Exchange INMEX Index 2,604.21 +16.79 +0.65% 09:54:42
Mexican Stock Exchange IMC 30 Index 608.83 +1.47 +0.24% 09:54:44
Mexican Stock Exchange Total Return Index 55,403.41 +318.25 +0.58% 09:54:42
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 414.62 +0.55 +0.13% 16:35:47
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,533.61 +98.32 +0.46% 09:56:56
Bolsa de Valores de Lima Selective Sector Index 32,420.43 +198.32 +0.62% 09:56:5