por admin » Jue May 02, 2013 9:33 am
Canada
S&P/TSX COMPOSITE INDEX 12,295.68 -25.62
(-0.21%) 10:11
S&P/TSX EQUITY INDEX 12,648.05 -139.24
(-1.09%) 05/01
S&P/TSX 60 INDEX 701.19 -1.65
(-0.23%) 10:10
S&P/TSX VENTURE COMPOSITE INDEX 964.18 +2.23
(0.23%) 10:11
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 42,117.25 -146.23
(-0.35%) 10:29
MEXICAN STOCK EXCHANGE INMEX INDEX 2,422.95 -6.47
(-0.27%) 10:31
MEXICAN STOCK EXCHANGE IMC 30 INDEX 610.02 +2.45
(0.40%) 10:31
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 51,548.17 -127.73
(-0.25%) 10:31
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 474.14 +0.00
(0.00%) 05/01
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,822.33 -23.62
(-0.61%) 10:11
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 14,399.23 -80.82
(-0.56%) 10:11
MERVAL ARGENTINA INDEX 2,649.21 +0.90
(0.03%) 10:10
INDICE BOLSA GENERAL BOLSA-G 226,904.95 -1838.25
(-0.80%) 10:11
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 55,498.52 -411.86
(-0.74%) 10:15
SAO PAULO STOCK EXCHANGE IBRX INDEX 21,642.55 -57.67
(-0.27%) 10:16
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 28,293.22 +51.54
(0.18%) 10:16
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 10:31
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,877.55 -11.42
(-0.14%) 10:15
BOVESPA VALOR SECOND LINE INDEX 6,955.40 -20.31
(-0.29%) 10:16
SAO PAULO STOCK EXCHANGE 50 INDEX 8,823.10 -29.98
(-0.34%) 10:16
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,298.60 +6.45
(0.15%) 10:31
SANTIAGO STOCK EXCHANGE IGPA INDEX 21,120.28 +35.67
(0.17%) 10:31
CHILE INTER-10 INDEX 5,335.44 +7.94
(0.15%) 10:31
CHILE 65 INDEX 3,054.11 +0.51
(0.02%) 10:09
CHILE LARGE CAP INDEX 2,862.59 +0.59
(0.02%) 10:09
CHILE SMALL CAP INDEX 4,343.78 +0.00
(0.00%) 09:37
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 668,857.00 +0.00
(0.00%) 09:28
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 17,414.58 +61.66
(0.36%) 10:13
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 26,951.05 +89.35
(0.33%) 10:13
Columbia
COLOMBIA COLCAP INDEX 1,692.44 +7.55
(0.45%) 10:30
COLOMBIA COL20 INDEX 1,264.31 +1.32
(0.10%) 10:30
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,416.86 +26.59
(0.20%) 10:29