por admin » Mar Ago 13, 2013 9:17 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 3,668.83 +53.72 +1.49% 16:02:28
Buenos Aires Stock Exchange BURCAP Index 13,621.09 +178.77 +1.33% 16:02:28
Merval Argentina Index 2,616.36 +55.15 +2.15% 16:02:28
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,152.88 0.00 0.00% 05:55:21
Brazil
Index Name Value Change % Change Time
Ibovespa Brasil Sao Paulo Stock Exchange Index 50,524.29 +224.80 +0.45% 10:00:00
Sao Paulo Stock Exchange IBrX Index 20,544.89 +92.87 +0.45% 09:59:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,618.89 +24.62 +0.20% 09:54:15
S&P/TSX 60 Index 722.14 +1.96 +0.27% 09:54:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 3,799.77 +14.73 +0.39% 09:58:50
Santiago Stock Exchange IGPA Index 18,728.83 +54.18 +0.29% 10:14:10
Colombia
Index Name Value Change % Change Time
Colombia COL20 Index 1,255.30 -0.30 -0.02% 09:54:23
Indice General de la Bolsa de Valores de Colombia 13,741.05 +6.76 +0.05% 09:54:54
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 23,997.93 +89.76 +0.38% 08/12/2013
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 85,356.87 -549.70 -0.64% 08/12/2013
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 42,431.95 +307.11 +0.73% 09:54:41
Mexican Stock Exchange INMEX Index 2,502.49 +17.92 +0.72% 09:54:41
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 452.92 +2.45 +0.54% 16:19:08
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 16,181.29 -74.32 -0.46% 09:58:00
Bolsa de Valores de Lima Selective Sector Index 24,643.66 -104.88 -0.42% 09:59:44
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 1,286,430.00 +699.87 +0.05% 10:01:56