por admin » Mar Feb 28, 2012 7:39 am
Canada
INDEX VALUE CHANGE % CHANGE TIME
S&P/TSX COMPOSITE INDEX 12,705.10 4.71 0.04% 10:43
S&P/TSX EQUITY INDEX 13,097.60 5.74 0.04% 10:43
S&P/TSX 60 INDEX 723.01 0.38 0.05% 10:43
S&P/TSX VENTURE COMP IDX 1,682.12 2.62 0.16% 10:43
Mexico
INDEX VALUE CHANGE % CHANGE TIME
MEXICO IPC INDEX 37,864.20 78.47 0.21% 10:24
MEXICO INMEX INDEX 2,123.21 0.89 0.04% 10:23
MEXICO IMC30 INDEX 439.55 -1.32 -0.30% 10:23
MSE TOTAL RETURN INDEX 45,394.00 81.30 0.18% 10:23
Panama
INDEX VALUE CHANGE % CHANGE TIME
Bolsa de Panama General 366.87 0.07 0.02% 02/27
Argentina
INDEX VALUE CHANGE % CHANGE TIME
ARGENTINA MERVAL INDEX 2,676.71 -85.90 -3.11% 10:23
ARGENTINA BURCAP INDEX 9,256.56 -279.10 -2.93% 10:23
M.AR MERVAL ARGENTINA IX 2,050.29 -68.00 -3.21% 10:21
INDICE BOLSA GENERAL 155,262.00 -3,878.81 -2.44% 10:23
Brazil
INDEX VALUE CHANGE % CHANGE TIME
BRAZIL BOVESPA INDEX 65,531.20 289.71 0.44% 10:43
BRAZIL IBrX INDEX 21,898.30 91.57 0.42% 10:28
BRAZIL ELECTRIC.ENRGY IX 33,987.80 147.76 0.44% 10:28
BRAZIL TELECOM INDEX 1,689.32 6.50 0.39% 10:28
BRAZIL CORP GOV INDEX 7,533.10 28.52 0.38% 10:28
BRAZIL VAL/BOV 2 TIER IX 6,605.75 25.06 0.38% 10:28
BRAZIL IBrX-50 INDEX 9,242.48 37.21 0.40% 10:28
Chile
INDEX VALUE CHANGE % CHANGE TIME
CHILE STOCK MKT SELECT 4,506.89 11.57 0.26% 10:42
CHILE STOCK MKT GENERAL 21,430.90 47.67 0.22% 10:43
CHILE INTER-10 INDEX 5,683.53 26.20 0.46% 10:43
CHILE 65 INDEX 3,083.44 6.89 0.22% 10:26
CHILE LARGE CAP INDEX 2,950.44 7.23 0.25% 10:26
CHILE SMALL CAP INDEX 4,046.65 12.84 0.32% 10:21
Venezuela
INDEX VALUE CHANGE % CHANGE TIME
VENEZUELA STOCK MKT INDX 145,323.00 2,409.72 1.69% 10:15
Peru
INDEX VALUE CHANGE % CHANGE TIME
PERU LIMA GENERAL INDEX 22,755.80 25.91 0.11% 10:26
PERU LIMA SELECTIVE INDX 31,336.30 7.50 0.02% 10:20