por admin » Jue May 03, 2012 11:02 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,226.78 -14.93 -0.67% 11:33:11
Buenos Aires Stock Exchange BURCAP Index 7,938.81 -46.80 -0.59% 11:33:11
Merval Argentina Index 1,566.78 -10.03 -0.64% 11:33:11
Indice Bolsa General BOLSA-G 134,712.30 -612.10 -0.45% 11:33:11
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,105.17 0.00 0.00% 05/02/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 61,976.82 -446.74 -0.72% 11:54:00
Sao Paulo Stock Exchange IBrX Index 21,445.18 -173.04 -0.80% 11:39:30
Sao Paulo Stock Exchange Electrical Energy Index 35,883.36 -97.33 -0.27% 11:39:30
Bovespa Telecommunications Sector Index 1,998.69 -38.73 -1.90% 11:39:30
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,466.99 -37.66 -0.50% 11:39:30
Bovespa Valor Second Line Index 6,940.87 -44.29 -0.63% 11:39:30
Sao Paulo Stock Exchange 50 Index 8,865.04 -86.29 -0.96% 11:39:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,128.98 -101.14 -0.83% 11:34:15
S&P/TSX Equity Index 12,478.21 -107.17 -0.85% 11:34:30
S&P/TSX 60 Index 688.72 -6.04 -0.87% 11:34:30
S&P 500/Toronto Stock Exchange Venture Composite Index 1,420.03 -11.18 -0.78% 11:34:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,541.24 -13.14 -0.29% 11:39:15
Santiago Stock Exchange IGPA Index 21,753.63 -66.87 -0.31% 11:54:34
Chile Inter-10 Index 5,813.87 -33.11 -0.57% 11:39:15
Chile 65 Index 3,156.70 -3.21 -0.10% 11:35:42
Chile Large Cap Index 3,021.56 -3.43 -0.11% 11:35:43
Chile Small Cap Index 4,087.51 -2.30 -0.06% 11:26:27
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,805.73 -8.39 -0.46% 11:34:32
Columbia COL20 Index 1,498.18 -7.87 -0.52% 11:34:32
Indice General de la Bolsa de Valores de Colombia 15,403.85 -57.12 -0.37% 11:34:32
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index - -
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 91,785.54 +362.83 +0.40% 11:35:28
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 39,562.98 -34.44 -0.09% 11:34:35
Mexican Stock Exchange INMEX Index 2,151.06 -4.18 -0.19% 11:34:35
Mexican Stock Exchange IMC 30 Index 459.01 +2.49 +0.55% 11:34:43
Mexican Stock Exchange Total Return Index 47,674.52 -48.93 -0.10% 11:34:38
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 388.23 -0.47 -0.12% 05/02/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 22,241.95 -138.04 -0.62% 11:38:17
Bolsa de Valores de Lima Selective Sector Index 31,827.38 -226.23 -0.71% 11:38:17
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 275,747.90 +776.80 +0.28% 11:29:35