por admin » Vie May 04, 2012 9:17 am
Argentina mas del 2% a la baja.
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,195.22 -46.49 -2.07% 05/03/2012
Buenos Aires Stock Exchange BURCAP Index 7,840.22 -145.39 -1.82% 05/03/2012
Merval Argentina Index 1,542.65 -34.16 -2.17% 05/03/2012
Indice Bolsa General BOLSA-G 133,333.00 -1,991.40 -1.47% 05/03/2012
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,105.60 +0.43 +0.04% 05/03/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 61,643.66 -460.49 -0.74% 10:16:00
Sao Paulo Stock Exchange IBrX Index 21,300.75 -142.39 -0.66% 10:01:30
Sao Paulo Stock Exchange Electrical Energy Index 35,971.61 +110.56 +0.31% 10:01:30
Bovespa Telecommunications Sector Index 2,000.01 -4.32 -0.22% 10:01:30
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,462.32 -20.81 -0.28% 10:01:30
Bovespa Valor Second Line Index 6,928.78 +1.30 +0.02% 10:01:30
Sao Paulo Stock Exchange 50 Index 8,793.80 -71.37 -0.81% 10:01:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 11,940.10 -74.80 -0.62% 09:55:00
S&P/TSX Equity Index 12,271.91 -87.14 -0.71% 09:56:30
S&P/TSX 60 Index 676.51 -5.28 -0.77% 09:56:30
S&P 500/Toronto Stock Exchange Venture Composite Index 1,413.98 -2.56 -0.18% 09:56:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,519.17 -1.83 -0.04% 10:00:14
Santiago Stock Exchange IGPA Index 21,703.43 +12.75 +0.06% 10:15:53
Chile Inter-10 Index 5,789.97 -10.14 -0.17% 10:00:13
Chile 65 Index 3,135.65 +0.37 +0.01% 09:55:18
Chile Large Cap Index 3,000.03 +0.35 +0.01% 09:41:41
Chile Small Cap Index 4,067.35 +1.13 +0.03% 09:55:18
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,802.53 -9.55 -0.53% 09:54:06
Columbia COL20 Index 1,490.91 -8.29 -0.55% 09:54:06
Indice General de la Bolsa de Valores de Colombia 15,298.59 -125.16 -0.81% 09:55:57
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index - -
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 91,424.56 +1.85 0.00% 05/03/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 39,447.11 -132.94 -0.34% 09:56:25
Mexican Stock Exchange INMEX Index 2,139.55 -6.97 -0.32% 09:56:25
Mexican Stock Exchange IMC 30 Index 458.49 -0.16 -0.03% 09:56:40
Mexican Stock Exchange Total Return Index 47,549.67 -152.85 -0.32% 09:56:40
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 389.56 +1.33 +0.34% 05/03/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 22,155.61 +99.62 +0.45% 09:53:00
Bolsa de Valores de Lima Selective Sector Index 31,811.03 +169.68 +0.54% 09:53:00
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 275,747.90 0.00 0.00% 09:30:40
Browse all companies & indexes