por admin » Jue May 10, 2012 9:37 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,364.45 +29.44 +1.26% 10:13:15
Buenos Aires Stock Exchange BURCAP Index 8,320.67 +75.89 +0.92% 10:13:15
Merval Argentina Index 1,716.61 +12.63 +0.74% 10:13:15
Indice Bolsa General BOLSA-G 139,475.30 +1,156.30 +0.84% 10:13:15
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,107.31 +7.79 +0.71% 05/09/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 60,397.81 +611.69 +1.02% 10:33:00
Sao Paulo Stock Exchange IBrX Index 20,998.81 +260.69 +1.26% 10:18:30
Sao Paulo Stock Exchange Electrical Energy Index 36,346.97 +347.94 +0.97% 10:18:30
Bovespa Telecommunications Sector Index 1,978.54 -25.79 -1.29% 05/04/2012
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,390.63 +84.93 +1.16% 10:18:30
Bovespa Valor Second Line Index 6,804.73 +63.54 +0.94% 10:18:30
Sao Paulo Stock Exchange 50 Index 8,645.86 +114.10 +1.34% 10:18:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 11,786.46 +111.45 +0.95% 10:12:45
S&P/TSX Equity Index 12,113.49 +117.72 +0.98% 10:13:30
S&P/TSX 60 Index 667.78 +5.99 +0.91% 10:13:30
S&P 500/Toronto Stock Exchange Venture Composite Index 1,367.52 +21.83 +1.62% 10:13:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,494.62 +1.87 +0.04% 10:18:15
Santiago Stock Exchange IGPA Index 21,594.37 +13.55 +0.06% 10:33:34
Chile Inter-10 Index 5,749.88 +9.73 +0.17% 10:18:15
Chile 65 Index 3,097.99 -0.53 -0.02% 10:14:42
Chile Large Cap Index 2,957.57 -0.93 -0.03% 09:50:54
Chile Small Cap Index 4,091.52 +3.08 +0.08% 10:14:42
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,796.37 +2.74 +0.15% 10:12:30
Columbia COL20 Index 1,482.89 +3.87 +0.26% 10:12:05
Indice General de la Bolsa de Valores de Colombia 15,213.33 +43.68 +0.29% 10:12:30
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index - -
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 90,467.52 -361.68 -0.40% 05/09/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 39,324.00 +201.18 +0.51% 10:13:38
Mexican Stock Exchange INMEX Index 2,146.80 +12.66 +0.59% 10:13:20
Mexican Stock Exchange IMC 30 Index 461.44 +2.66 +0.58% 10:13:32
Mexican Stock Exchange Total Return Index 47,441.47 +239.62 +0.51% 10:13:39
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 388.88 +0.50 +0.13% 05/09/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,522.94 -27.86 -0.13% 10:14:45
Bolsa de Valores de Lima Selective Sector Index 30,919.82 -121.29 -0.39% 10:14:45