por admin » Mar May 15, 2012 10:00 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,245.64 +11.26 +0.50% 10:31:44
Buenos Aires Stock Exchange BURCAP Index 8,025.75 +22.84 +0.29% 10:32:34
Merval Argentina Index 1,615.67 +8.10 +0.50% 10:32:34
Indice Bolsa General BOLSA-G 135,998.70 +258.50 +0.19% 10:32:34
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,103.56 -3.10 -0.28% 05/14/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 57,832.31 +292.70 +0.51% 10:36:00
Sao Paulo Stock Exchange IBrX Index 20,305.18 +140.53 +0.70% 10:38:00
Sao Paulo Stock Exchange Electrical Energy Index 35,500.19 +180.29 +0.51% 10:38:00
Bovespa Telecommunications Sector Index 1,978.54 -25.79 -1.29% 05/04/2012
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,180.10 +28.03 +0.39% 10:38:00
Bovespa Valor Second Line Index 6,636.06 +21.97 +0.33% 10:38:00
Sao Paulo Stock Exchange 50 Index 8,352.69 +70.64 +0.85% 10:38:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 11,457.92 -30.61 -0.27% 10:33:00
S&P/TSX Equity Index 11,765.01 -31.28 -0.27% 10:33:00
S&P/TSX 60 Index 650.62 -1.96 -0.30% 10:33:00
S&P 500/Toronto Stock Exchange Venture Composite Index 1,291.06 -12.77 -0.98% 10:33:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,406.23 -8.69 -0.20% 10:35:04
Santiago Stock Exchange IGPA Index 21,236.06 -47.26 -0.22% 10:52:44
Chile Inter-10 Index 5,693.34 -3.12 -0.05% 10:35:04
Chile 65 Index 3,046.51 -5.81 -0.19% 10:26:48
Chile Large Cap Index 2,906.34 -4.93 -0.17% 10:24:21
Chile Small Cap Index 4,011.70 -10.62 -0.26% 10:26:48
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,738.93 -1.10 -0.06% 10:32:06
Columbia COL20 Index 1,438.67 +2.75 +0.19% 10:32:06
Indice General de la Bolsa de Valores de Colombia 14,689.41 +3.46 +0.02% 10:32:06
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index - -
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 89,926.02 -13.20 -0.01% 10:30:07
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 38,244.24 -107.87 -0.28% 10:32:22
Mexican Stock Exchange INMEX Index 2,051.58 -13.43 -0.65% 10:33:03
Mexican Stock Exchange IMC 30 Index 450.76 +0.59 +0.13% 10:33:03
Mexican Stock Exchange Total Return Index 46,145.10 -146.53 -0.32% 10:33:03
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 391.75 -0.01 -0.00% 05/14/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,294.39 +39.19 +0.18% 10:37:00
Bolsa de Valores de Lima Selective Sector Index 30,549.29 +56.33 +0.18% 10:37:00
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 248,333.20 0.00 0.00% 09:30:29