por admin » Mié May 16, 2012 9:39 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,227.59 +13.54 +0.61% 10:14:50
Buenos Aires Stock Exchange BURCAP Index 7,955.68 +25.80 +0.33% 10:14:50
Merval Argentina Index 1,593.74 +6.43 +0.41% 10:14:50
Indice Bolsa General BOLSA-G 134,926.60 +377.60 +0.28% 10:14:50
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,103.56 0.00 0.00% 05/15/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 56,787.89 +549.92 +0.98% 10:16:00
Sao Paulo Stock Exchange IBrX Index 20,119.17 +245.16 +1.23% 10:21:00
Sao Paulo Stock Exchange Electrical Energy Index 35,356.53 +482.83 +1.38% 10:21:00
Bovespa Telecommunications Sector Index 1,978.54 -25.79 -1.29% 05/04/2012
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,080.37 +37.74 +0.54% 10:21:00
Bovespa Valor Second Line Index 6,548.72 +52.05 +0.80% 10:21:00
Sao Paulo Stock Exchange 50 Index 8,278.01 +113.43 +1.39% 10:21:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 11,447.29 +104.24 +0.92% 10:15:00
S&P/TSX Equity Index 11,763.78 +119.92 +1.03% 10:16:15
S&P/TSX 60 Index 652.16 +7.10 +1.10% 10:16:15
S&P 500/Toronto Stock Exchange Venture Composite Index 1,239.13 -0.94 -0.08% 10:16:15
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,387.18 +29.28 +0.67% 10:20:14
Santiago Stock Exchange IGPA Index 21,170.04 +120.28 +0.57% 10:36:04
Chile Inter-10 Index 5,662.77 +28.60 +0.51% 10:20:14
Chile 65 Index 3,022.11 +7.81 +0.26% 10:15:06
Chile Large Cap Index 2,880.64 +8.71 +0.30% 10:15:07
Chile Small Cap Index 4,032.26 -0.00 -0.00% 09:23:05
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,752.06 +18.39 +1.06% 10:15:36
Columbia COL20 Index 1,444.30 +17.18 +1.20% 10:16:10
Indice General de la Bolsa de Valores de Colombia 14,739.43 +158.26 +1.09% 10:15:36
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index - -
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 89,609.10 -330.12 -0.37% 05/15/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 37,990.07 +50.44 +0.13% 10:16:09
Mexican Stock Exchange INMEX Index 2,018.35 -2.20 -0.11% 10:16:09
Mexican Stock Exchange IMC 30 Index 444.52 +2.28 +0.52% 10:16:22
Mexican Stock Exchange Total Return Index 45,848.39 +54.62 +0.12% 10:16:22
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 391.51 -0.24 -0.06% 05/15/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,011.62 +140.50 +0.67% 10:21:00
Bolsa de Valores de Lima Selective Sector Index 30,344.90 +263.21 +0.87% 10:18:12