por admin » Lun May 21, 2012 9:13 am
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 55,389.73 +876.57 +1.61% 09:50:30
Sao Paulo Stock Exchange IBrX Index 19,607.85 +243.26 +1.26% 09:56:30
Sao Paulo Stock Exchange Electrical Energy Index 34,594.75 -36.48 -0.11% 09:56:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 6,849.94 +59.91 +0.88% 09:56:30
Bovespa Valor Second Line Index 6,351.77 +37.18 +0.59% 09:56:30
Sao Paulo Stock Exchange 50 Index 8,081.47 +115.67 +1.45% 09:56:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 11,280.64 -50.04 -0.44% 05/18/2012
S&P/TSX Equity Index 11,580.05 -53.63 -0.46% 05/18/2012
S&P/TSX 60 Index 640.57 -3.87 -0.60% 05/18/2012
S&P 500/Toronto Stock Exchange Venture Composite Index 1,227.88 -0.19 -0.02% 05/18/2012
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,239.71 -37.62 -0.88% 05/18/2012
Santiago Stock Exchange IGPA Index 20,563.78 -142.19 -0.69% 05/18/2012
Chile Inter-10 Index 5,473.06 -59.27 -1.07% 05/18/2012
Chile 65 Index 2,934.19 -15.99 -0.54% 05/18/2012
Chile Large Cap Index 2,798.70 -15.93 -0.57% 05/18/2012
Chile Small Cap Index 3,893.62 +6.09 +0.16% 05/18/2012
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,715.45 +8.35 +0.49% 05/18/2012
Columbia COL20 Index 1,416.13 +4.61 +0.33% 05/18/2012
Indice General de la Bolsa de Valores de Colombia 14,393.48 +99.75 +0.70% 05/18/2012
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index - -
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 89,507.02 -614.10 -0.68% 05/18/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 36,967.17 +91.84 +0.25% 09:51:22
Mexican Stock Exchange INMEX Index 1,971.45 +5.82 +0.30% 09:51:52
Mexican Stock Exchange IMC 30 Index 433.62 +0.39 +0.09% 09:51:53
Mexican Stock Exchange Total Return Index 44,625.21 +109.81 +0.25% 09:51:57
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 392.88 +0.75 +0.19% 05/18/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,504.19 +2.38 +0.01% 09:56:50
Bolsa de Valores de Lima Selective Sector Index 29,633.04 +12.48 +0.04% 09:56:50
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 239,277.60 +3,065.60 +1.30% 05/18/2012