por admin » Vie Jun 08, 2012 9:35 am
BATS 1000 Index 14,717.50 -37.22 -0.25% 10:28:15
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,201.30 -26.28 -1.18% 10:06:22
Buenos Aires Stock Exchange BURCAP Index 8,119.44 -96.67 -1.18% 10:06:22
Merval Argentina Index 1,563.53 -10.24 -0.65% 10:06:22
Indice Bolsa General BOLSA-G 136,893.10 -1,404.20 -1.02% 10:06:22
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,070.02 +0.84 +0.08% 06/07/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 53,875.55 -280.49 -0.52% 10:10:30
Sao Paulo Stock Exchange IBrX Index 19,546.74 -68.49 -0.35% 10:13:00
Sao Paulo Stock Exchange Electrical Energy Index 33,910.40 -334.15 -0.98% 10:13:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 6,848.74 -28.82 -0.42% 10:13:00
Bovespa Valor Second Line Index 6,237.72 -54.96 -0.87% 10:13:00
Sao Paulo Stock Exchange 50 Index 8,075.15 -18.54 -0.23% 10:13:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 11,505.00 -87.12 -0.75% 10:07:15
S&P/TSX Equity Index 11,815.27 -101.09 -0.85% 10:08:15
S&P/TSX 60 Index 653.48 -6.15 -0.93% 10:08:15
S&P 500/Toronto Stock Exchange Venture Composite Index 1,286.01 -10.07 -0.78% 10:08:15
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,276.87 -7.61 -0.18% 10:09:53
Santiago Stock Exchange IGPA Index 20,617.84 -23.19 -0.11% 10:27:24
Chile Inter-10 Index 5,496.93 -3.84 -0.07% 10:09:53
Chile 65 Index 2,921.76 -1.32 -0.05% 10:13:19
Chile Large Cap Index 2,775.87 -1.31 -0.05% 09:34:18
Chile Small Cap Index 3,901.44 -1.83 -0.05% 10:05:38
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,671.17 -5.27 -0.31% 10:07:24
Columbia COL20 Index 1,383.94 -9.59 -0.69% 10:07:58
Indice General de la Bolsa de Valores de Colombia 14,084.85 -64.47 -0.46% 10:07:58
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index - -
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 89,419.18 -424.26 -0.47% 06/07/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 37,222.48 -24.86 -0.07% 10:07:25
Mexican Stock Exchange INMEX Index 2,002.93 -0.47 -0.02% 10:07:25
Mexican Stock Exchange IMC 30 Index 444.72 +0.11 +0.02% 10:08:21
Mexican Stock Exchange Total Return Index 45,004.95 -50.65 -0.11% 10:08:22
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 393.45 -0.16 -0.04% 06/07/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,968.86 -51.31 -0.24% 10:11:34
Bolsa de Valores de Lima Selective Sector Index 30,333.93 -17.89 -0.06% 10:10:44