por admin » Mié Jun 20, 2012 10:55 am
Canada
S&P/TSX COMPOSITE INDEX 11,745.18 -43.19
(-0.37%) 11:32
S&P/TSX EQUITY INDEX 12,071.83 -46.71
(-0.39%) 11:32
S&P/TSX 60 INDEX 671.79 -2.88
(-0.43%) 11:31
S&P 500/TORONTO STOCK EXCHANGE VENTURE COMPOSITE INDEX 1,254.51 -9.87
(-0.78%) 11:32
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 38,853.55 +164.90
(0.43%) 11:33
MEXICAN STOCK EXCHANGE INMEX INDEX 2,083.23 +17.20
(0.83%) 11:32
MEXICAN STOCK EXCHANGE IMC 30 INDEX 455.77 -0.43
(-0.09%) 11:31
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 46,988.22 +189.16
(0.40%) 11:31
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 392.85 +0.00
(0.00%) 09:38
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 2,351.53 +81.73
(3.60%) 06/19
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 8,579.34 +229.42
(2.75%) 06/19
MERVAL ARGENTINA INDEX 1,621.72 +36.74
(2.32%) 06/19
INDICE BOLSA GENERAL BOLSA-G 144,895.41 +3680.57
(2.61%) 06/19
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 56,813.66 -381.83
(-0.67%) 11:52
SAO PAULO STOCK EXCHANGE IBRX INDEX 20,391.97 -154.93
(-0.75%) 11:37
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 35,149.95 -75.16
(-0.21%) 11:37
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 11:52
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,160.26 -61.27
(-0.85%) 11:37
BOVESPA VALOR SECOND LINE INDEX 6,518.85 -42.91
(-0.65%) 11:37
SAO PAULO STOCK EXCHANGE 50 INDEX 8,429.65 -64.96
(-0.76%) 11:37
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,368.17 +11.54
(0.27%) 11:51
SANTIAGO STOCK EXCHANGE IGPA INDEX 20,959.71 +40.77
(0.19%) 11:52
CHILE INTER-10 INDEX 5,616.60 +29.40
(0.53%) 11:52
CHILE 65 INDEX 3,039.85 -23.37
(-0.76%) 11:29
CHILE LARGE CAP INDEX 2,910.32 -22.40
(-0.76%) 11:29
CHILE SMALL CAP INDEX 3,940.67 +4.55
(0.12%) 11:19
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 251,604.02 +4697.10
(1.90%) 11:22
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 20,724.54 -52.00
(-0.25%) 11:37
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 30,072.40 -73.36
(-0.24%) 11:37
Columbia
COLOMBIA COLCAP INDEX 1,680.69 +4.15
(0.25%) 11:31
COLUMBIA COL20 INDEX 1,369.09 +0.71
(0.05%) 11:31
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 14,020.17 +24.51
(0.18%) 11:31