por admin » Lun Jul 16, 2012 9:16 am
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 53,914.34 -416.17 -0.77% 09:56:00
Sao Paulo Stock Exchange IBrX Index 19,710.83 -154.70 -0.78% 10:00:00
Sao Paulo Stock Exchange Electrical Energy Index 33,944.90 -162.41 -0.48% 10:00:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 6,881.63 -46.30 -0.67% 10:00:00
Bovespa Valor Second Line Index 6,304.69 -26.48 -0.42% 10:00:00
Sao Paulo Stock Exchange 50 Index 8,126.41 -71.09 -0.87% 10:00:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 11,488.01 -26.52 -0.23% 09:54:15
S&P/TSX Equity Index 11,787.85 -32.97 -0.28% 09:55:15
S&P/TSX 60 Index 656.08 -1.85 -0.28% 09:55:15
S&P 500/Toronto Stock Exchange Venture Composite Index 1,181.07 -5.89 -0.50% 09:55:15
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,372.67 +16.78 +0.39% 07/13/2012
Santiago Stock Exchange IGPA Index 20,984.85 +76.61 +0.37% 07/13/2012
Chile Inter-10 Index 5,719.05 +32.96 +0.58% 07/13/2012
Chile 65 Index 3,086.46 +2.59 +0.08% 07/13/2012
Chile Large Cap Index 2,964.98 +2.16 +0.07% 07/13/2012
Chile Small Cap Index 3,945.01 +7.34 +0.19% 07/13/2012
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,654.38 -3.46 -0.21% 09:55:11
Columbia COL20 Index 1,328.23 -5.02 -0.38% 09:55:11
Indice General de la Bolsa de Valores de Colombia 13,622.93 -41.71 -0.31% 09:54:03
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,674.88 0.00 0.00% 07/10/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 86,661.51 -760.32 -0.87% 07/13/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 40,461.01 -37.46 -0.09% 09:55:13
Mexican Stock Exchange INMEX Index 2,215.23 +0.54 +0.02% 09:54:53
Mexican Stock Exchange IMC 30 Index 472.61 -1.49 -0.31% 09:55:18
Mexican Stock Exchange Total Return Index 48,952.57 -46.18 -0.09% 09:55:24
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 389.26 -0.33 -0.08% 07/13/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,104.91 -2.22 -0.01% 10:00:00
Bolsa de Valores de Lima Selective Sector Index 29,282.36 -4.18 -0.01% 10:00:00
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 249,226.90 0.00 0.00% 09:28:53