por admin » Vie Jul 20, 2012 11:09 am
Canada
S&P/TSX COMPOSITE INDEX 11,596.97 -68.74
(-0.59%) 11:45
S&P/TSX EQUITY INDEX 11,907.98 -68.52
(-0.57%) 11:47
S&P/TSX 60 INDEX 662.25 -4.18
(-0.63%) 11:46
S&P 500/TORONTO STOCK EXCHANGE VENTURE COMPOSITE INDEX 1,193.40 +2.53
(0.21%) 11:47
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 40,735.64 -16.90
(-0.04%) 11:46
MEXICAN STOCK EXCHANGE INMEX INDEX 2,235.36 +3.97
(0.18%) 11:47
MEXICAN STOCK EXCHANGE IMC 30 INDEX 473.90 -1.13
(-0.24%) 11:47
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 49,365.41 -8.22
(-0.02%) 11:47
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 389.41 +0.09
(0.02%) 07/19
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 2,465.76 -36.78
(-1.47%) 11:44
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 8,922.92 -141.40
(-1.56%) 11:46
MERVAL ARGENTINA INDEX 1,696.96 -24.02
(-1.40%) 11:46
INDICE BOLSA GENERAL BOLSA-G 150,563.41 -2239.29
(-1.47%) 11:46
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 54,686.19 -660.46
(-1.19%) 11:51
SAO PAULO STOCK EXCHANGE IBRX INDEX 19,951.42 -190.51
(-0.95%) 11:52
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 34,165.90 -257.43
(-0.75%) 11:52
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 12:07
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 6,996.38 -51.82
(-0.74%) 11:52
BOVESPA VALOR SECOND LINE INDEX 6,405.62 -56.75
(-0.88%) 11:52
SAO PAULO STOCK EXCHANGE 50 INDEX 8,219.70 -87.46
(-1.05%) 11:52
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,383.62 -9.23
(-0.21%) 12:07
SANTIAGO STOCK EXCHANGE IGPA INDEX 21,033.69 -32.69
(-0.16%) 12:07
CHILE INTER-10 INDEX 5,687.07 -5.22
(-0.09%) 12:07
CHILE 65 INDEX 3,115.88 -25.93
(-0.83%) 11:36
CHILE LARGE CAP INDEX 2,991.91 -27.62
(-0.91%) 10:57
CHILE SMALL CAP INDEX 4,061.81 -26.35
(-0.64%) 11:36
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 245,601.62 +0.00
(0.00%) 09:29
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 20,046.23 -69.27
(-0.34%) 11:50
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 29,243.59 -136.01
(-0.46%) 11:51
Columbia
COLOMBIA COLCAP INDEX 1,671.02 +5.47
(0.33%) 07/19
COLUMBIA COL20 INDEX 1,345.91 +4.12
(0.31%) 07/19
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,723.39 +51.48
(0.38%) 07/19
Costa Rica
BCT CORP COSTA RICA STOCK MARKET INDEX 15,846.72 +0.00
(0.00%) 07/19
Bermuda
BERMUDA STOCK EXCHANGE INDEX 1,091.08 -1.92
(-0.17%) 07/19
Jamaica
JAMAICA STOCK EXCHANGE MARKET INDEX 86,326.35 +71.69
(0.08%) 11:50
Back to Market Data