por admin » Vie Jul 27, 2012 9:39 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,435.89 +2.60 +0.11% 10:12:18
Buenos Aires Stock Exchange BURCAP Index 8,860.55 +57.28 +0.65% 10:12:18
Merval Argentina Index 1,673.21 +0.88 +0.05% 10:12:18
Indice Bolsa General BOLSA-G 150,733.80 +902.20 +0.60% 10:12:18
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,079.44 +2.00 +0.19% 07/26/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 54,965.01 +962.29 +1.78% 10:15:30
Sao Paulo Stock Exchange IBrX Index 20,122.93 +299.15 +1.51% 10:18:30
Sao Paulo Stock Exchange Electrical Energy Index 34,840.88 +210.17 +0.61% 10:18:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,059.34 +97.90 +1.41% 10:18:30
Bovespa Valor Second Line Index 6,461.56 +77.68 +1.22% 10:18:30
Sao Paulo Stock Exchange 50 Index 8,276.97 +136.50 +1.68% 10:18:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 11,685.78 +46.03 +0.40% 10:13:15
S&P/TSX Equity Index 11,993.64 +52.96 +0.44% 10:13:45
S&P/TSX 60 Index 666.64 +2.57 +0.39% 10:13:30
S&P 500/Toronto Stock Exchange Venture Composite Index 1,185.22 +3.80 +0.32% 10:13:45
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,216.43 -19.36 -0.46% 10:15:04
Santiago Stock Exchange IGPA Index 20,402.88 -95.91 -0.47% 10:33:13
Chile Inter-10 Index 5,391.07 -59.15 -1.09% 10:15:04
Chile 65 Index 3,004.39 -4.97 -0.17% 10:13:13
Chile Large Cap Index 2,872.91 -5.54 -0.19% 10:13:14
Chile Small Cap Index 3,995.55 -0.00 -0.00% 09:23:05
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,664.09 +14.07 +0.85% 10:13:00
Columbia COL20 Index 1,330.17 +13.39 +1.02% 10:13:52
Indice General de la Bolsa de Valores de Colombia 13,637.46 +148.22 +1.10% 10:13:00
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,846.72 0.00 0.00% 07/19/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 85,909.05 +216.91 +0.25% 07/26/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 40,978.49 +1.17 0.00% 10:13:05
Mexican Stock Exchange INMEX Index 2,250.61 +8.07 +0.36% 10:13:02
Mexican Stock Exchange IMC 30 Index 467.60 +2.82 +0.61% 10:13:43
Mexican Stock Exchange Total Return Index 49,637.73 -10.00 -0.02% 10:13:53
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 389.06 +0.02 +0.01% 07/26/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 19,709.01 +34.78 +0.18% 10:14:01
Bolsa de Valores de Lima Selective Sector Index 28,899.78 +65.53 +0.23% 10:14:01
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 244,443.70 0.00 0.00% 09:29:02