por admin » Lun Ago 06, 2012 10:18 am
Canada
S&P/TSX COMPOSITE INDEX 11,662.59 +156.09
(1.36%) 08/03
S&P/TSX EQUITY INDEX 11,967.47 +163.23
(1.38%) 08/03
S&P/TSX 60 INDEX 665.53 +9.45
(1.44%) 08/03
S&P 500/TORONTO STOCK EXCHANGE VENTURE COMPOSITE INDEX 1,186.95 +13.31
(1.13%) 08/03
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 41,108.96 +110.56
(0.27%) 10:56
MEXICAN STOCK EXCHANGE INMEX INDEX 2,266.26 +9.83
(0.44%) 10:56
MEXICAN STOCK EXCHANGE IMC 30 INDEX 462.71 +0.85
(0.19%) 10:56
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 49,820.60 +147.34
(0.30%) 10:56
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 389.40 +0.00
(0.00%) 08/03
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 2,408.35 +11.57
(0.48%) 10:56
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 8,829.66 +27.02
(0.31%) 10:54
MERVAL ARGENTINA INDEX 1,631.79 +8.14
(0.50%) 10:55
INDICE BOLSA GENERAL BOLSA-G 151,402.83 +550.10
(0.36%) 10:56
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 58,208.51 +953.29
(1.66%) 11:00
SAO PAULO STOCK EXCHANGE IBRX INDEX 20,931.02 +240.80
(1.16%) 11:01
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 34,971.17 +324.32
(0.94%) 11:01
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 11:17
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,402.58 +114.18
(1.57%) 11:02
BOVESPA VALOR SECOND LINE INDEX 6,723.17 +88.68
(1.34%) 11:00
SAO PAULO STOCK EXCHANGE 50 INDEX 8,628.16 +100.20
(1.17%) 11:01
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,199.53 +6.42
(0.15%) 11:16
SANTIAGO STOCK EXCHANGE IGPA INDEX 20,322.44 +26.85
(0.13%) 11:16
CHILE INTER-10 INDEX 5,376.54 -2.99
(-0.06%) 11:14
CHILE 65 INDEX 2,980.12 -1.49
(-0.05%) 10:51
CHILE LARGE CAP INDEX 2,849.70 -1.81
(-0.06%) 09:37
CHILE SMALL CAP INDEX 3,949.96 -1.77
(-0.04%) 10:12
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 247,072.70 +0.00
(0.00%) 09:28
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 19,740.30 +9.83
(0.05%) 10:58
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 28,889.10 +17.24
(0.06%) 10:56
Columbia
COLOMBIA COLCAP INDEX 1,646.84 +2.21
(0.13%) 10:53
COLUMBIA COL20 INDEX 1,300.17 +2.97
(0.23%) 10:53
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,488.87 +1.46
(0.01%) 10:53