por admin » Mar Ago 07, 2012 9:15 am
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 59,222.35 +877.74 +1.50% 09:55:30
Sao Paulo Stock Exchange IBrX Index 21,227.75 +254.92 +1.22% 09:56:30
Sao Paulo Stock Exchange Electrical Energy Index 35,155.75 +282.83 +0.81% 09:56:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,460.07 +68.64 +0.93% 09:56:30
Bovespa Valor Second Line Index 6,783.27 +62.44 +0.93% 09:56:30
Sao Paulo Stock Exchange 50 Index 8,762.60 +114.53 +1.32% 09:56:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 11,809.19 +146.60 +1.26% 09:51:30
S&P/TSX Equity Index 12,120.69 +153.22 +1.28% 09:51:30
S&P/TSX 60 Index 674.17 +8.64 +1.30% 09:51:30
S&P 500/Toronto Stock Exchange Venture Composite Index 1,193.05 +6.10 +0.51% 09:51:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,185.88 -4.31 -0.10% 09:55:04
Santiago Stock Exchange IGPA Index 20,256.27 -13.66 -0.07% 10:11:04
Chile Inter-10 Index 5,351.92 -17.54 -0.33% 09:55:04
Chile 65 Index 2,979.65 0.00 0.00% 09:23:03
Chile Large Cap Index 2,848.39 0.00 0.00% 09:23:05
Chile Small Cap Index 3,947.29 0.00 0.00% 09:23:05
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,638.69 -5.93 -0.36% 08/06/2012
Columbia COL20 Index 1,295.77 -1.43 -0.11% 08/06/2012
Indice General de la Bolsa de Valores de Colombia 13,429.17 -58.23 -0.43% 08/06/2012
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,869.21 -11.24 -0.07% 08/06/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 85,331.31 +117.97 +0.14% 08/03/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 41,207.60 +111.16 +0.27% 09:51:29
Mexican Stock Exchange INMEX Index 2,273.07 +6.11 +0.27% 09:51:30
Mexican Stock Exchange IMC 30 Index 463.28 +0.53 +0.11% 09:51:34
Mexican Stock Exchange Total Return Index 49,959.02 +133.25 +0.27% 09:51:36
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 389.19 -0.21 -0.05% 08/06/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 19,778.86 +40.36 +0.20% 09:54:53
Bolsa de Valores de Lima Selective Sector Index 28,910.40 +88.86 +0.31% 09:54:53
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 248,399.80 +43.00 +0.02% 09:32:50