por admin » Lun Ago 13, 2012 9:30 am
Canada
S&P/TSX COMPOSITE INDEX 11,891.88 +0.99
(0.01%) 10:07
S&P/TSX EQUITY INDEX 12,213.17 +2.55
(0.02%) 10:07
S&P/TSX 60 INDEX 679.31 +0.64
(0.09%) 10:07
S&P 500/TORONTO STOCK EXCHANGE VENTURE COMPOSITE INDEX 1,199.81 +8.81
(0.74%) 10:07
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 40,720.12 -129.88
(-0.32%) 10:07
MEXICAN STOCK EXCHANGE INMEX INDEX 2,249.15 -3.57
(-0.16%) 10:07
MEXICAN STOCK EXCHANGE IMC 30 INDEX 462.47 -0.97
(-0.21%) 10:07
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 49,386.88 -140.11
(-0.28%) 10:07
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 387.99 +0.03
(0.01%) 08/10
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 2,409.88 -0.97
(-0.04%) 10:06
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 8,804.64 -37.31
(-0.42%) 10:06
MERVAL ARGENTINA INDEX 1,637.36 -1.04
(-0.06%) 10:06
INDICE BOLSA GENERAL BOLSA-G 149,928.08 -293.60
(-0.20%) 10:06
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 59,183.65 -97.29
(-0.16%) 10:13
SAO PAULO STOCK EXCHANGE IBRX INDEX 21,254.04 -64.12
(-0.30%) 10:13
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 35,471.44 -64.65
(-0.18%) 10:13
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 10:28
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,434.14 -23.87
(-0.32%) 10:12
BOVESPA VALOR SECOND LINE INDEX 6,701.22 -24.19
(-0.36%) 10:12
SAO PAULO STOCK EXCHANGE 50 INDEX 8,790.61 -19.61
(-0.22%) 10:12
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,182.10 -5.56
(-0.13%) 10:27
SANTIAGO STOCK EXCHANGE IGPA INDEX 20,217.14 -32.28
(-0.16%) 10:26
CHILE INTER-10 INDEX 5,307.94 -16.67
(-0.31%) 10:27
CHILE 65 INDEX 2,970.12 -0.01
(-0.00%) 09:23
CHILE LARGE CAP INDEX 2,841.83 +0.00
(0.00%) 09:23
CHILE SMALL CAP INDEX 3,879.07 +0.00
(0.00%) 09:23
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 256,364.52 +8088.18
(3.26%) 08/10
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 19,846.15 +39.50
(0.20%) 10:12
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 28,989.71 +37.17
(0.13%) 09:54
Columbia
COLOMBIA COLCAP INDEX 1,669.27 +7.58
(0.46%) 10:06
COLUMBIA COL20 INDEX 1,332.71 +8.07
(0.61%) 10:07
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,984.75 +112.16
(0.81%) 10:06