por admin » Vie Ago 31, 2012 9:49 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,431.18 +7.15 +0.29% 10:27:26
Buenos Aires Stock Exchange BURCAP Index 8,644.57 +23.92 +0.28% 10:28:17
Merval Argentina Index 1,631.93 -1.01 -0.06% 10:28:17
Indice Bolsa General BOLSA-G 148,019.80 +594.00 +0.40% 10:28:17
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,065.60 +1.24 +0.12% 08/30/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 57,561.20 +304.77 +0.53% 10:31:00
Sao Paulo Stock Exchange IBrX Index 20,529.49 +26.99 +0.13% 10:33:00
Sao Paulo Stock Exchange Electrical Energy Index 33,183.55 -1,075.77 -3.14% 10:33:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,287.33 +12.60 +0.17% 10:33:00
Bovespa Valor Second Line Index 6,560.87 -15.86 -0.24% 10:33:00
Sao Paulo Stock Exchange 50 Index 8,464.80 +28.72 +0.34% 10:33:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 11,950.52 +63.87 +0.54% 10:28:15
S&P/TSX Equity Index 12,280.66 +69.07 +0.57% 10:28:15
S&P/TSX 60 Index 685.30 +4.12 +0.60% 10:28:15
S&P 500/Toronto Stock Exchange Venture Composite Index 1,222.91 +4.95 +0.41% 10:28:15
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,136.92 +11.46 +0.28% 10:29:54
Santiago Stock Exchange IGPA Index 20,103.62 +58.23 +0.29% 10:48:04
Chile Inter-10 Index 5,299.45 +26.00 +0.49% 10:29:54
Chile 65 Index 2,945.01 +4.38 +0.15% 10:26:22
Chile Large Cap Index 2,811.58 +4.57 +0.16% 10:26:22
Chile Small Cap Index 3,885.01 +5.04 +0.13% 10:10:28
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,671.04 +3.08 +0.18% 10:26:43
Columbia COL20 Index 1,353.11 +6.12 +0.45% 10:26:43
Indice General de la Bolsa de Valores de Colombia 14,132.43 +85.58 +0.61% 10:26:43
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,998.04 +95.11 +0.60% 08/30/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 85,721.00 0.00 0.00% 10:32:52
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 40,044.44 +159.05 +0.40% 10:28:16
Mexican Stock Exchange INMEX Index 2,220.05 +9.47 +0.43% 10:28:15
Mexican Stock Exchange IMC 30 Index 463.69 +0.05 +0.01% 10:28:16
Mexican Stock Exchange Total Return Index 48,558.37 +199.26 +0.41% 10:28:27
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 387.63 +0.55 +0.14% 08/30/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,207.06 +9.44 +0.05% 10:33:15
Bolsa de Valores de Lima Selective Sector Index 29,353.19 +17.20 +0.06% 10:33:16
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 287,986.30 0.00 0.00% 09:28:20