por admin » Vie Oct 05, 2012 11:01 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,487.03 +17.61 +0.71% 11:32:35
Buenos Aires Stock Exchange BURCAP Index 8,634.57 +51.09 +0.60% 11:32:35
Merval Argentina Index 1,681.88 +14.97 +0.90% 11:32:35
Indice Bolsa General BOLSA-G 148,454.60 +697.80 +0.47% 11:32:35
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,067.12 -4.74 -0.44% 06:47:01
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 59,232.59 +725.28 +1.24% 11:36:00
Sao Paulo Stock Exchange IBrX Index 21,178.31 +217.70 +1.04% 11:38:30
Sao Paulo Stock Exchange Electrical Energy Index 29,228.49 +285.63 +0.99% 11:38:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,475.75 +80.46 +1.09% 11:38:30
Bovespa Valor Second Line Index 6,701.54 +98.10 +1.49% 11:38:30
Sao Paulo Stock Exchange 50 Index 8,760.35 +93.73 +1.08% 11:38:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,455.63 +7.95 +0.06% 11:33:15
S&P/TSX Equity Index 12,814.42 +8.49 +0.07% 11:33:30
S&P/TSX 60 Index 711.82 +0.70 +0.10% 11:33:30
S&P 500/Toronto Stock Exchange Venture Composite Index 1,340.73 -0.12 -0.01% 11:33:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,299.42 +20.85 +0.49% 11:34:47
Santiago Stock Exchange IGPA Index 20,861.77 +99.46 +0.48% 11:53:07
Chile Inter-10 Index 5,434.71 +28.68 +0.53% 11:34:47
Chile 65 Index 3,039.28 +7.97 +0.26% 11:27:13
Chile Large Cap Index 2,893.02 +8.39 +0.29% 11:27:13
Chile Small Cap Index 4,051.22 +7.36 +0.18% 11:00:07
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,711.58 +7.88 +0.46% 11:33:32
Columbia COL20 Index 1,374.96 +13.12 +0.96% 11:33:32
Indice General de la Bolsa de Valores de Colombia 14,403.96 +111.30 +0.78% 11:32:42
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,929.65 +2.02 +0.01% 10/04/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 87,398.59 -308.42 -0.35% 11:33:46
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 41,857.10 +435.36 +1.05% 11:32:18
Mexican Stock Exchange INMEX Index 2,350.27 +27.56 +1.19% 11:33:18
Mexican Stock Exchange IMC 30 Index 500.39 +2.05 +0.41% 11:33:42
Mexican Stock Exchange Total Return Index 50,757.06 +522.48 +1.04% 11:33:42
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 392.82 +1.11 +0.28% 16:42:45
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,775.88 +95.31 +0.44% 11:37:01
Bolsa de Valores de Lima Selective Sector Index 32,277.92 +224.87 +0.70% 11:37:01
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 391,640.81 +12,791.30 +3.42% 10:58:42