por admin » Jue Oct 18, 2012 11:04 am
Canada
S&P/TSX COMPOSITE INDEX 12,472.74 +11.49
(0.09%) 11:42
S&P/TSX EQUITY INDEX 12,833.07 +12.52
(0.10%) 11:43
S&P/TSX 60 INDEX 713.03 +0.75
(0.11%) 11:43
S&P 500/TORONTO STOCK EXCHANGE VENTURE COMPOSITE INDEX 1,308.15 +4.15
(0.32%) 11:43
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 42,460.19 -99.79
(-0.23%) 11:41
MEXICAN STOCK EXCHANGE INMEX INDEX 2,379.67 -5.21
(-0.22%) 11:43
MEXICAN STOCK EXCHANGE IMC 30 INDEX 519.59 +1.06
(0.20%) 11:43
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 51,511.46 -104.65
(-0.20%) 11:43
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 395.59 +0.60
(0.15%) 10/17
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 2,461.71 -9.83
(-0.40%) 11:42
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 8,519.70 -30.13
(-0.35%) 11:43
MERVAL ARGENTINA INDEX 1,657.75 -4.03
(-0.24%) 11:43
INDICE BOLSA GENERAL BOLSA-G 146,991.52 -332.50
(-0.23%) 11:43
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 59,767.94 -319.35
(-0.53%) 11:46
SAO PAULO STOCK EXCHANGE IBRX INDEX 21,356.13 -64.65
(-0.30%) 11:47
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 29,121.84 -92.82
(-0.32%) 11:48
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 12:03
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,517.95 -27.80
(-0.37%) 11:48
BOVESPA VALOR SECOND LINE INDEX 6,737.87 -39.46
(-0.58%) 11:48
SAO PAULO STOCK EXCHANGE 50 INDEX 8,835.86 -27.50
(-0.31%) 11:48
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,318.84 +7.17
(0.17%) 12:03
SANTIAGO STOCK EXCHANGE IGPA INDEX 21,071.31 +27.99
(0.13%) 12:02
CHILE INTER-10 INDEX 5,425.27 +15.79
(0.29%) 12:03
CHILE 65 INDEX 3,083.70 +6.75
(0.22%) 11:33
CHILE LARGE CAP INDEX 2,923.75 +6.93
(0.24%) 11:11
CHILE SMALL CAP INDEX 4,216.18 -0.93
(-0.02%) 11:33
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 374,655.53 +0.00
(0.00%) 09:29
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 21,499.26 -30.33
(-0.14%) 11:38
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 31,655.19 -51.55
(-0.16%) 11:31
Columbia
COLOMBIA COLCAP INDEX 1,754.03 +0.40
(0.02%) 11:39
COLUMBIA COL20 INDEX 1,381.46 +5.45
(0.40%) 11:42
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 14,697.05 +43.79
(0.30%) 11:39