por admin » Jue Nov 01, 2012 10:18 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,343.91 +20.52 +0.88% 10:50:55
Buenos Aires Stock Exchange BURCAP Index 8,265.25 +89.55 +1.10% 10:50:55
Merval Argentina Index 1,570.75 +8.83 +0.57% 10:50:55
Indice Bolsa General BOLSA-G 143,701.30 +1,234.50 +0.87% 10:50:55
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,069.97 +4.73 +0.44% 06:08:57
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 57,758.36 +614.09 +1.08% 10:58:30
Sao Paulo Stock Exchange IBrX Index 20,958.91 +217.68 +1.05% 11:00:00
Sao Paulo Stock Exchange Electrical Energy Index 29,051.74 +335.41 +1.17% 11:00:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,474.76 +84.88 +1.15% 11:00:00
Bovespa Valor Second Line Index 6,641.06 +58.65 +0.89% 11:00:00
Sao Paulo Stock Exchange 50 Index 8,650.52 +103.30 +1.21% 11:00:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,471.12 +48.21 +0.39% 10:55:15
S&P/TSX Equity Index 12,830.72 +49.87 +0.39% 10:55:15
S&P/TSX 60 Index 714.02 +2.44 +0.34% 10:55:15
S&P 500/Toronto Stock Exchange Venture Composite Index 1,319.35 +4.87 +0.37% 10:55:15
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,266.35 +5.57 +0.13% 15:15:18
Santiago Stock Exchange IGPA Index 20,910.93 +26.39 +0.13% 10/31/2012
Chile Inter-10 Index 5,399.80 +8.52 +0.16% 15:15:18
Chile 65 Index 3,059.63 +2.70 +0.09% 10/31/2012
Chile Large Cap Index 2,888.39 +0.19 +0.01% 10/31/2012
Chile Small Cap Index 4,298.35 +39.85 +0.94% 10/31/2012
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,797.44 -12.49 -0.69% 10:55:15
Columbia COL20 Index 1,380.85 -5.02 -0.36% 10:55:15
Indice General de la Bolsa de Valores de Colombia 14,705.78 -75.46 -0.51% 10:55:15
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,300.54 -11.35 -0.07% 10/31/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 89,744.14 -77.66 -0.09% 11:00:08
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 41,761.50 +141.54 +0.34% 10:54:37
Mexican Stock Exchange INMEX Index 2,342.70 +10.59 +0.45% 10:55:14
Mexican Stock Exchange IMC 30 Index 516.62 +3.05 +0.59% 10:55:26
Mexican Stock Exchange Total Return Index 50,716.29 +194.77 +0.39% 10:55:23
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 397.59 +0.02 +0.01% 16:38:37