por admin » Mié Nov 21, 2012 11:24 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,294.45 -1.14 -0.05% 11:00:45
Buenos Aires Stock Exchange BURCAP Index 8,164.38 -15.14 -0.19% 11:00:45
Merval Argentina Index 1,530.90 -0.17 -0.01% 11:00:45
Indice Bolsa General BOLSA-G 143,026.90 -210.10 -0.15% 11:00:45
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,075.38 -0.44 -0.04% 05:25:10
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 56,103.15 -259.25 -0.46% 11:05:00
Sao Paulo Stock Exchange IBrX Index 20,558.24 -32.61 -0.16% 11:08:00
Sao Paulo Stock Exchange Electrical Energy Index 26,421.37 -623.33 -2.30% 11:08:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,394.48 -19.42 -0.26% 11:08:00
Bovespa Valor Second Line Index 6,575.94 -23.56 -0.36% 11:08:00
Sao Paulo Stock Exchange 50 Index 8,489.84 -1.74 -0.02% 11:08:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,069.98 +23.70 +0.20% 11:02:15
S&P/TSX Equity Index 12,416.45 +27.82 +0.22% 11:03:15
S&P/TSX 60 Index 691.47 +1.85 +0.27% 11:03:15
S&P 500/Toronto Stock Exchange Venture Composite Index 1,244.27 +1.97 +0.16% 11:03:15
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,158.19 -23.50 -0.56% 11:06:46
Santiago Stock Exchange IGPA Index 20,453.11 -88.87 -0.43% 11:23:17
Chile Inter-10 Index 5,147.24 -35.87 -0.69% 11:08:47
Chile 65 Index 2,994.73 -13.40 -0.45% 10:46:58
Chile Large Cap Index 2,817.59 -14.85 -0.52% 10:46:31
Chile Small Cap Index 4,302.25 -0.60 -0.01% 10:46:58
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,748.00 +4.67 +0.27% 11:02:00
Columbia COL20 Index 1,309.30 +4.17 +0.32% 11:01:01
Indice General de la Bolsa de Valores de Colombia 14,196.06 +43.78 +0.31% 11:02:00
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,220.83 0.00 0.00% 11/20/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 91,499.18 -23.63 -0.03% 11:03:45
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 41,265.57 +81.57 +0.20% 11:03:19
Mexican Stock Exchange INMEX Index 2,340.82 +5.15 +0.22% 11:03:18
Mexican Stock Exchange IMC 30 Index 522.35 +0.34 +0.07% 11:03:09
Mexican Stock Exchange Total Return Index 50,184.51 +99.19 +0.20% 11:03:19
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 401.74 +0.69 +0.17% 16:29:57
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,118.93 -72.77 -0.36% 11:00:00
Bolsa de Valores de Lima Selective Sector Index 29,696.97 -135.55 -0.45% 10:55:01
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 383,877.56 0.00 0.00% 08:29:12