Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,489.44 +30.49 +1.24% 10:11:35
Buenos Aires Stock Exchange BURCAP Index 8,701.47 +78.99 +0.92% 10:11:35
Merval Argentina Index 1,695.79 +24.99 +1.50% 10:11:35
Indice Bolsa General BOLSA-G 148,640.50 +787.10 +0.53% 10:11:35
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,068.50 +3.58 +0.34% 05:12:23
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 57,510.84 -51.08 -0.09% 10:15:30
Sao Paulo Stock Exchange IBrX Index 20,962.40 -39.56 -0.15% 10:16:30
Sao Paulo Stock Exchange Electrical Energy Index 27,218.34 -305.84 -1.11% 10:17:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,525.94 -19.86 -0.26% 10:17:00
Bovespa Valor Second Line Index 6,637.31 -39.99 -0.60% 10:17:00
Sao Paulo Stock Exchange 50 Index 8,649.52 -1.72 -0.02% 10:17:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,150.11 +12.93 +0.11% 10:12:15
S&P/TSX Equity Index 12,494.18 +11.75 +0.06% 10:12:00
S&P/TSX 60 Index 697.59 +1.02 +0.11% 10:12:00
S&P 500/Toronto Stock Exchange Venture Composite Index 1,189.28 -2.88 -0.30% 10:12:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,147.73 +4.42 +0.11% 10:14:47
Santiago Stock Exchange IGPA Index 20,361.06 +12.14 +0.09% 10:32:07
Chile Inter-10 Index 5,193.20 +0.82 +0.02% 10:16:47
Chile 65 Index 2,981.56 +1.38 +0.05% 10:02:11
Chile Large Cap Index 2,807.58 +1.89 +0.07% 09:42:39
Chile Small Cap Index 4,216.71 -6.42 -0.15% 10:02:11
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,779.46 +5.71 +0.32% 10:11:23
Columbia COL20 Index 1,325.89 +5.19 +0.39% 10:11:23
Indice General de la Bolsa de Valores de Colombia 14,352.73 +54.02 +0.34% 10:11:23
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,233.09 0.00 0.00% 12/04/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 89,656.61 -59.32 -0.07% 10:12:06
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 42,498.49 +160.67 +0.38% 10:11:16
Mexican Stock Exchange INMEX Index 2,417.97 +9.77 +0.41% 10:12:02
Mexican Stock Exchange IMC 30 Index 542.88 +1.30 +0.24% 10:12:13
Mexican Stock Exchange Total Return Index 51,671.70 +172.94 +0.34% 10:12:16
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 406.15 +0.30 +0.07% 16:02:07
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,267.10 +6.29 +0.03% 10:15:01
Bolsa de Valores de Lima Selective Sector Index 30,360.31 -47.94 -0.16% 10:13:56
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 409,852.75 0.00 0.00% 08:28:47