por admin » Mar Dic 11, 2012 11:23 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,543.51 +25.81 +0.92% 10:59:52
Buenos Aires Stock Exchange BURCAP Index 8,814.66 +152.46 +1.76% 11:01:33
Merval Argentina Index 1,762.70 +19.39 +1.11% 11:01:33
Indice Bolsa General BOLSA-G 149,080.70 +1,726.50 +1.17% 11:01:33
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,067.92 0.00 0.00% 12/10/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 59,586.89 +338.66 +0.57% 11:20:30
Sao Paulo Stock Exchange IBrX Index 21,557.61 +146.04 +0.68% 11:06:30
Sao Paulo Stock Exchange Electrical Energy Index 27,794.26 +271.72 +0.99% 11:06:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,683.74 +23.55 +0.31% 11:06:30
Bovespa Valor Second Line Index 6,774.41 +21.29 +0.32% 11:06:30
Sao Paulo Stock Exchange 50 Index 8,915.79 +67.84 +0.77% 11:06:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,293.62 +62.73 +0.52% 11:01:00
S&P/TSX Equity Index 12,642.99 +68.91 +0.55% 11:01:30
S&P/TSX 60 Index 706.07 +4.70 +0.67% 11:01:30
S&P 500/Toronto Stock Exchange Venture Composite Index 1,181.05 -5.69 -0.48% 11:00:45
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,160.29 +24.58 +0.59% 11:21:37
Santiago Stock Exchange IGPA Index 20,425.31 +103.96 +0.52% 11:21:37
Chile Inter-10 Index 5,267.54 +48.97 +0.94% 11:21:37
Chile 65 Index 2,975.85 +6.76 +0.23% 11:03:52
Chile Large Cap Index 2,805.54 +8.41 +0.30% 11:03:52
Chile Small Cap Index 4,164.14 -11.97 -0.29% 10:52:31
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,811.42 +7.79 +0.43% 11:01:20
Columbia COL20 Index 1,337.21 +5.23 +0.39% 11:00:29
Indice General de la Bolsa de Valores de Colombia 14,572.45 +72.15 +0.50% 11:01:20
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,244.44 0.00 0.00% 12/10/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 89,988.66 -246.44 -0.27% 11:02:14
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 43,297.08 +162.57 +0.38% 11:01:01
Mexican Stock Exchange INMEX Index 2,475.66 +11.00 +0.45% 11:01:38
Mexican Stock Exchange IMC 30 Index 554.14 +3.94 +0.72% 11:01:38
Mexican Stock Exchange Total Return Index 52,672.54 +204.71 +0.39% 11:01:38
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 406.44 -0.02 -0.00% 12/10/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,002.75 +94.73 +0.48% 11:03:58
Bolsa de Valores de Lima Selective Sector Index 29,971.46 +157.52 +0.53% 11:06:23
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 436,163.30 +16,236.40 +3.87% 11:10:42