por admin » Mié Dic 19, 2012 12:18 pm
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,841.53 -29.79 -1.04% 11:50:34
Buenos Aires Stock Exchange BURCAP Index 9,765.34 -50.80 -0.52% 11:50:34
Merval Argentina Index 1,990.50 -36.10 -1.78% 11:50:34
Indice Bolsa General BOLSA-G 162,787.50 +111.60 +0.07% 11:50:34
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,062.21 +22.53 +2.11% 05:02:40
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 61,027.69 +577.08 +0.95% 11:56:00
Sao Paulo Stock Exchange IBrX Index 22,126.57 +191.28 +0.87% 11:56:00
Sao Paulo Stock Exchange Electrical Energy Index 27,969.85 -6.40 -0.02% 11:55:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,866.33 +40.49 +0.52% 11:55:30
Bovespa Valor Second Line Index 6,864.22 +16.25 +0.24% 11:55:30
Sao Paulo Stock Exchange 50 Index 9,189.10 +93.49 +1.03% 11:55:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,404.82 +70.48 +0.57% 11:51:00
S&P/TSX Equity Index 12,754.98 +78.47 +0.62% 11:50:45
S&P/TSX 60 Index 712.23 +4.73 +0.67% 11:50:45
S&P 500/Toronto Stock Exchange Venture Composite Index 1,175.93 -0.29 -0.02% 11:50:45
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,286.93 -1.68 -0.04% 11:56:27
Santiago Stock Exchange IGPA Index 20,960.37 -2.91 -0.01% 12:10:47
Chile Inter-10 Index 5,406.02 -1.61 -0.03% 11:55:57
Chile 65 Index 3,074.55 +17.23 +0.56% 11:40:53
Chile Large Cap Index 2,900.17 +18.15 +0.63% 11:21:37
Chile Small Cap Index 4,261.64 +2.84 +0.07% 11:40:53
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,808.21 -1.35 -0.07% 11:51:15
Columbia COL20 Index 1,335.66 -3.04 -0.26% 11:50:18
Indice General de la Bolsa de Valores de Colombia 14,564.14 -13.55 -0.09% 11:50:18
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,238.09 0.00 0.00% 12/18/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 91,978.83 -120.11 -0.13% 11:54:56
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 43,659.11 -163.97 -0.37% 11:50:51
Mexican Stock Exchange INMEX Index 2,504.76 -6.45 -0.26% 11:50:51
Mexican Stock Exchange IMC 30 Index 568.17 +1.33 +0.23% 11:51:21
Mexican Stock Exchange Total Return Index 53,102.38 -212.76 -0.40% 11:50:57
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 408.59 +1.68 +0.41% 16:26:55
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,359.05 +66.84 +0.33% 11:56:00
Bolsa de Valores de Lima Selective Sector Index 30,343.34 +8.34 +0.03% 11:56:00
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 465,312.94 +7.40 0.00% 11:41:35