por admin » Vie Dic 21, 2012 12:00 pm
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,796.31 -63.77 -2.23% 11:37:42
Buenos Aires Stock Exchange BURCAP Index 9,534.03 -203.52 -2.12% 11:37:42
Merval Argentina Index 1,950.40 -49.36 -2.47% 11:37:42
Indice Bolsa General BOLSA-G 160,811.56 -2,679.10 -1.64% 11:37:42
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,062.21 +1.66 +0.15% 05:02:40
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 60,486.89 -637.03 -1.04% 11:42:00
Sao Paulo Stock Exchange IBrX Index 21,968.76 -211.36 -0.95% 11:43:00
Sao Paulo Stock Exchange Electrical Energy Index 27,859.18 -50.17 -0.18% 11:42:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,857.15 -46.42 -0.59% 11:43:00
Bovespa Valor Second Line Index 6,844.40 -39.39 -0.57% 11:42:30
Sao Paulo Stock Exchange 50 Index 9,106.47 -105.47 -1.14% 11:42:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,379.15 -11.50 -0.09% 11:37:00
S&P/TSX Equity Index 12,722.39 -13.90 -0.11% 11:38:00
S&P/TSX 60 Index 710.97 -0.59 -0.08% 11:38:00
S&P 500/Toronto Stock Exchange Venture Composite Index 1,176.56 -4.11 -0.35% 11:38:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,270.67 -20.23 -0.46% 11:41:47
Santiago Stock Exchange IGPA Index 20,913.80 -67.10 -0.33% 11:57:17
Chile Inter-10 Index 5,390.76 -21.65 -0.41% 11:41:47
Chile 65 Index 3,069.34 -2.64 -0.09% 11:30:53
Chile Large Cap Index 2,894.24 -3.19 -0.11% 11:30:52
Chile Small Cap Index 4,281.30 +5.52 +0.13% 10:05:05
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,808.38 -6.77 -0.37% 11:32:03
Columbia COL20 Index 1,329.74 -6.63 -0.50% 11:32:03
Indice General de la Bolsa de Valores de Colombia 14,486.86 -79.25 -0.54% 11:32:25
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,238.09 0.00 0.00% 12/20/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 92,497.65 +298.25 +0.32% 11:43:16
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 43,535.97 -107.65 -0.25% 11:38:13
Mexican Stock Exchange INMEX Index 2,495.48 -8.17 -0.33% 11:38:13
Mexican Stock Exchange IMC 30 Index 568.67 -1.76 -0.31% 11:38:11
Mexican Stock Exchange Total Return Index 52,956.17 -130.95 -0.25% 11:38:13
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 408.76 +0.30 +0.07% 16:14:18
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,337.95 -12.50 -0.06% 11:37:26
Bolsa de Valores de Lima Selective Sector Index 30,348.39 -42.87 -0.14% 11:16:01