por admin » Mar Ene 15, 2013 10:29 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 3,067.11 -28.29 -0.91% 10:07:30
Buenos Aires Stock Exchange BURCAP Index 10,603.28 -60.58 -0.57% 10:08:21
Merval Argentina Index 2,156.43 -25.62 -1.17% 10:08:21
Indice Bolsa General BOLSA-G 177,717.13 -687.10 -0.39% 10:08:21
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,096.20 -4.21 -0.38% 05:17:28
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 61,952.12 -45.07 -0.08% 10:11:30
Sao Paulo Stock Exchange IBrX Index 22,379.89 -48.10 -0.21% 10:13:00
Sao Paulo Stock Exchange Electrical Energy Index 27,735.33 -98.37 -0.35% 10:13:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 8,043.65 -28.72 -0.36% 10:13:00
Bovespa Valor Second Line Index 6,998.76 -4.55 -0.06% 10:13:00
Sao Paulo Stock Exchange 50 Index 9,288.28 -24.64 -0.26% 10:13:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,583.48 -19.61 -0.16% 10:08:15
S&P/TSX Equity Index 12,964.86 +0.45 0.00% 16:52:33
S&P/TSX 60 Index 721.62 -1.45 -0.20% 10:08:00
S&P 500/Toronto Stock Exchange Venture Composite Index 1,230.83 +1.30 +0.11% 10:08:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,445.57 -9.92 -0.22% 10:11:17
Santiago Stock Exchange IGPA Index 21,702.03 -42.41 -0.20% 10:28:17
Chile Inter-10 Index 5,587.59 -18.01 -0.32% 10:10:57
Chile 65 Index 3,184.77 -2.95 -0.09% 10:08:52
Chile Large Cap Index 3,003.54 -3.29 -0.11% 10:08:52
Chile Small Cap Index 4,499.69 -1.01 -0.02% 10:04:01
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,835.50 -4.69 -0.25% 10:08:02
Colombia COL20 Index 1,360.91 -0.19 -0.01% 10:07:32
Indice General de la Bolsa de Valores de Colombia 14,754.85 -1.89 -0.01% 10:08:02
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,476.50 +137.04 +0.84% 01/14/2013
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 90,157.61 0.00 0.00% 09:58:06
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 44,799.75 -69.10 -0.15% 10:08:04
Mexican Stock Exchange INMEX Index 2,566.10 -6.28 -0.24% 10:08:01
Mexican Stock Exchange IMC 30 Index 592.07 -4.46 -0.75% 10:07:50
Mexican Stock Exchange Total Return Index 54,493.41 -85.81 -0.16% 10:08:04
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 409.71 +0.65 +0.16% 15:45:48
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,763.33 -107.02 -0.49% 10:06:54
Bolsa de Valores de Lima Selective Sector Index 32,519.48 -118.89 -0.36% 10:00: