por admin » Vie Ene 18, 2013 11:44 am
BATS 1000 Index 16,680.21 -27.11 -0.16% 11:42:15
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 3,186.44 +19.90 +0.56% 11:20:11
Buenos Aires Stock Exchange BURCAP Index 11,091.01 +124.24 +1.13% 11:20:11
Merval Argentina Index 2,257.54 +21.17 +0.95% 11:20:11
Indice Bolsa General BOLSA-G 183,532.13 +1,114.70 +0.61% 11:20:11
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,096.20 0.00 0.00% 05:17:28
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 61,917.48 -238.61 -0.38% 11:25:30
Sao Paulo Stock Exchange IBrX Index 22,493.43 -77.12 -0.34% 11:26:30
Sao Paulo Stock Exchange Electrical Energy Index 28,314.24 +33.24 +0.12% 11:26:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 8,070.54 -38.20 -0.47% 11:26:30
Bovespa Valor Second Line Index 7,021.71 -38.21 -0.54% 11:26:30
Sao Paulo Stock Exchange 50 Index 9,331.31 -36.31 -0.39% 11:27:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,734.98 +61.89 +0.49% 11:21:30
S&P/TSX Equity Index 13,038.91 +70.58 +0.54% 16:54:12
S&P/TSX 60 Index 730.79 +4.16 +0.57% 11:22:00
S&P 500/Toronto Stock Exchange Venture Composite Index 1,233.41 +0.44 +0.04% 11:22:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,509.08 +15.73 +0.36% 11:25:27
Santiago Stock Exchange IGPA Index 21,949.92 +60.22 +0.28% 11:41:37
Chile Inter-10 Index 5,671.38 +21.21 +0.35% 11:25:07
Chile 65 Index 3,219.85 +2.20 +0.07% 11:26:52
Chile Large Cap Index 3,043.38 +1.93 +0.06% 11:01:40
Chile Small Cap Index 4,486.12 +9.42 +0.21% 11:26:52
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,839.09 +5.71 +0.31% 11:21:40
Colombia COL20 Index 1,362.67 +0.16 +0.01% 11:21:40
Indice General de la Bolsa de Valores de Colombia 14,732.19 +7.60 +0.06% 11:21:40
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,701.34 0.00 0.00% 01/17/2013
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 90,622.73 -34.50 -0.04% 10:49:37
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 44,937.27 +1.15 -0.03% 11:22:08
Mexican Stock Exchange INMEX Index 2,579.43 -0.79 -0.03% 11:22:05
Mexican Stock Exchange IMC 30 Index 596.63 +1.49 +0.25% 11:22:11
Mexican Stock Exchange Total Return Index 54,662.18 -18.02 -0.03% 11:22:07
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 410.83 +0.46 +0.11% 15:31:54
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,723.02 -38.41 -0.18% 11:25:35
Bolsa de Valores de Lima Selective Sector Index 32,614.12 -93.17 -0.28% 11:25:35
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 482,695.44 -537.40 -0.11% 11:17:27