por admin » Mié Ago 21, 2013 9:32 am
Canada
S&P/TSX COMPOSITE INDEX 12,619.30 -50.82
(-0.40%) 10:06
S&P/TSX EQUITY INDEX 13,080.88 +84.08
(+0.65%) AUG 20
S&P/TSX 60 INDEX 723.84 -2.85
(-0.39%) 10:07
S&P/TSX VENTURE COMPOSITE INDEX 932.16 -0.44
(-0.05%) 10:08
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 41,559.47 -265.93
(-0.64%) 10:06
MEXICAN STOCK EXCHANGE INMEX INDEX 2,450.76 -18.57
(-0.75%) 10:08
MEXICAN STOCK EXCHANGE IMC 30 INDEX 617.77 -1.65
(-0.27%) 10:08
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 51,076.16 -321.32
(-0.63%) 10:07
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 458.30 -0.04
(-0.01%) AUG 20
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,850.37 -0.37
(-0.01%) 10:05
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 14,328.43 -3.45
(-0.02%) 10:05
MERVAL ARGENTINA INDEX 2,787.33 -1.29
(-0.05%) 10:07
INDICE BOLSA GENERAL BOLSA-G 221,860.88 -166.96
(-0.08%) 10:05
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 50,825.50 +318.48
(+0.63%) 10:11
SAO PAULO STOCK EXCHANGE IBRX INDEX 20,278.21 +25.93
(+0.13%) 10:13
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 25,438.69 +36.83
(+0.15%) 10:13
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 10:28
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,385.89 +11.27
(+0.15%) 10:11
BOVESPA VALOR SECOND LINE INDEX 6,738.14 +16.88
(+0.25%) 10:11
SAO PAULO STOCK EXCHANGE 50 INDEX 8,305.03 +27.79
(+0.34%) 10:11
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 3,656.65 -30.54
(-0.83%) 10:26
SANTIAGO STOCK EXCHANGE IGPA INDEX 18,155.83 -115.12
(-0.63%) 10:26
CHILE INTER-10 INDEX 4,243.52 -61.92
(-1.44%) 10:26
CHILE 65 INDEX 2,604.70 -5.95
(-0.23%) 10:08
CHILE LARGE CAP INDEX 2,431.71 -6.81
(-0.28%) 09:54
CHILE SMALL CAP INDEX 3,540.38 +1.57
(+0.04%) 10:08
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 1,293,082.75 +3016.87
(+0.23%) 10:21
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 16,716.93 +35.92
(+0.22%) 10:11
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 25,554.88 +49.01
(+0.19%) 10:11
Columbia
COLOMBIA COLCAP INDEX 1,725.11 -0.54
(-0.03%) 10:07
COLOMBIA COL20 INDEX 1,255.33 +0.16
(+0.01%) 10:05
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,732.60 +12.86
(+0.09%) 10:05