por admin » Jue Ene 19, 2012 10:02 am
Canada
INDEX VALUE CHANGE % CHANGE TIME
S&P/TSX COMPOSITE INDEX 12,401.80 74.30 0.60% 10:42
S&P/TSX EQUITY INDEX 12,785.50 81.97 0.65% 10:43
S&P/TSX 60 INDEX 708.95 5.23 0.74% 10:41
S&P/TSX VENTURE COMP IDX 1,557.53 7.48 0.48% 10:41
Mexico
INDEX VALUE CHANGE % CHANGE TIME
MEXICO IPC INDEX 37,871.40 364.64 0.97% 10:22
MEXICO INMEX INDEX 2,121.15 22.65 1.08% 10:23
MEXICO IMC30 INDEX 440.71 1.45 0.33% 10:23
MSE TOTAL RETURN INDEX 45,363.90 439.85 0.98% 10:23
Panama
INDEX VALUE CHANGE % CHANGE TIME
Bolsa de Panama General 345.14 -0.03 -0.01% 01/18
Argentina
INDEX VALUE CHANGE % CHANGE TIME
ARGENTINA MERVAL INDEX 2,876.96 14.72 0.51% 10:21
ARGENTINA BURCAP INDEX 9,820.78 18.95 0.19% 10:23
M.AR MERVAL ARGENTINA IX 2,244.28 8.43 0.38% 10:23
INDICE BOLSA GENERAL 160,823.00 547.34 0.34% 10:21
Brazil
INDEX VALUE CHANGE % CHANGE TIME
BRAZIL BOVESPA INDEX 62,133.40 410.55 0.67% 10:43
BRAZIL IBrX INDEX 21,111.50 51.84 0.25% 10:28
BRAZIL ELECTRIC.ENRGY IX 32,417.90 -114.68 -0.35% 10:28
BRAZIL TELECOM INDEX 1,730.78 -6.88 -0.40% 10:28
BRAZIL CORP GOV INDEX 7,067.47 19.76 0.28% 10:26
BRAZIL VAL/BOV 2 TIER IX 6,049.69 26.93 0.45% 10:26
BRAZIL IBrX-50 INDEX 8,968.75 26.53 0.30% 10:28
Chile
INDEX VALUE CHANGE % CHANGE TIME
CHILE STOCK MKT SELECT 4,268.30 18.91 0.44% 10:43
CHILE STOCK MKT GENERAL 20,511.00 77.35 0.38% 10:41
CHILE INTER-10 INDEX 5,443.22 24.74 0.46% 10:42
CHILE 65 INDEX 2,967.85 15.64 0.53% 10:28
CHILE LARGE CAP INDEX 2,842.97 16.70 0.59% 10:22
CHILE SMALL CAP INDEX 3,891.97 15.20 0.39% 10:13
Venezuela
INDEX VALUE CHANGE % CHANGE TIME
VENEZUELA STOCK MKT INDX 118,275.00 595.61 0.51% 10:03
Peru
INDEX VALUE CHANGE % CHANGE TIME
PERU LIMA GENERAL INDEX 20,970.70 102.44 0.49% 10:24
PERU LIMA SELECTIVE INDX 29,074.40 150.84 0.52% 10:23