por admin » Mié Abr 04, 2012 10:08 am
Canada
INDEX VALUE CHANGE % CHANGE TIME
S&P/TSX COMPOSITE INDEX 12,143.70 -179.96 -1.46% 10:58
S&P/TSX EQUITY INDEX 12,527.00 -168.11 -1.32% 10:53
S&P/TSX 60 INDEX 694.54 -8.61 -1.22% 10:53
S&P/TSX VENTURE COMP IDX 1,500.37 -45.26 -2.93% 10:52
Mexico
INDEX VALUE CHANGE % CHANGE TIME
MEXICO IPC INDEX 39,602.20 -322.77 -0.81% 10:39
MEXICO INMEX INDEX 2,197.69 -20.69 -0.93% 10:33
MEXICO IMC30 INDEX 447.29 -1.93 -0.43% 10:33
MSE TOTAL RETURN INDEX 47,522.70 -392.31 -0.82% 10:33
Panama
INDEX VALUE CHANGE % CHANGE TIME
Bolsa de Panama General 379.61 -0.35 -0.09% 04/03
Argentina
INDEX VALUE CHANGE % CHANGE TIME
ARGENTINA MERVAL INDEX 2,574.11 -31.39 -1.20% 10:33
ARGENTINA BURCAP INDEX 9,035.46 -101.58 -1.11% 10:33
M.AR MERVAL ARGENTINA IX 1,928.97 -19.29 -0.99% 10:33
INDICE BOLSA GENERAL 151,979.00 -1,335.72 -0.87% 10:33
Brazil
INDEX VALUE CHANGE % CHANGE TIME
BRAZIL BOVESPA INDEX 63,472.20 -812.05 -1.26% 10:59
BRAZIL IBrX INDEX 21,747.60 -272.00 -1.24% 10:38
BRAZIL ELECTRIC.ENRGY IX 35,261.80 -224.84 -0.63% 10:38
BRAZIL TELECOM INDEX 1,881.25 -33.69 -1.76% 10:37
BRAZIL CORP GOV INDEX 7,585.55 -71.42 -0.93% 10:37
BRAZIL VAL/BOV 2 TIER IX 6,889.80 -26.42 -0.38% 10:38
BRAZIL IBrX-50 INDEX 9,067.96 -130.39 -1.42% 10:37
Chile
INDEX VALUE CHANGE % CHANGE TIME
CHILE STOCK MKT SELECT 4,621.53 -33.65 -0.72% 10:52
CHILE STOCK MKT GENERAL 22,023.90 -131.75 -0.59% 10:52
CHILE INTER-10 INDEX 5,931.98 -43.61 -0.73% 10:53
CHILE 65 INDEX 3,189.35 -18.57 -0.58% 10:37
CHILE LARGE CAP INDEX 3,059.00 -17.59 -0.57% 10:26
CHILE SMALL CAP INDEX 4,097.40 -29.71 -0.72% 10:37
Venezuela
INDEX VALUE CHANGE % CHANGE TIME
VENEZUELA STOCK MKT INDX 200,316.00 0.00 0.00% 09:28
Peru
INDEX VALUE CHANGE % CHANGE TIME
PERU LIMA GENERAL INDEX 23,910.70 -124.92 -0.52% 10:38
PERU LIMA SELECTIVE INDX 33,794.90 -170.80 -0.50% 10:37