por admin » Lun Abr 30, 2012 9:57 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,271.86 +1.05 +0.05% 04/27/2012
Buenos Aires Stock Exchange BURCAP Index 8,154.31 +59.23 +0.73% 04/27/2012
Merval Argentina Index 1,603.86 +0.62 +0.04% 04/27/2012
Indice Bolsa General BOLSA-G 137,210.80 +1,398.60 +1.03% 04/27/2012
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,105.17 +23.70 +2.19% 04/27/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 61,296.45 -394.76 -0.64% 10:49:00
Sao Paulo Stock Exchange IBrX Index 21,315.70 -94.62 -0.44% 10:34:00
Sao Paulo Stock Exchange Electrical Energy Index 35,588.75 -44.86 -0.13% 10:34:00
Bovespa Telecommunications Sector Index 2,030.91 -16.51 -0.81% 10:34:00
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,426.56 -36.10 -0.48% 10:34:00
Bovespa Valor Second Line Index 6,885.88 -41.41 -0.60% 10:34:00
Sao Paulo Stock Exchange 50 Index 8,809.76 -39.34 -0.44% 10:34:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,192.31 -45.44 -0.37% 10:28:00
S&P/TSX Equity Index 12,546.73 -48.05 -0.38% 10:29:00
S&P/TSX 60 Index 693.03 -2.90 -0.42% 10:29:00
S&P 500/Toronto Stock Exchange Venture Composite Index 1,413.41 +0.65 +0.05% 10:29:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,554.36 -21.18 -0.46% 10:33:17
Santiago Stock Exchange IGPA Index 21,801.89 -76.77 -0.35% 10:48:47
Chile Inter-10 Index 5,841.36 -44.88 -0.76% 10:33:26
Chile 65 Index 3,153.50 -1.00 -0.03% 10:32:18
Chile Large Cap Index 3,019.08 -1.47 -0.05% 10:32:19
Chile Small Cap Index 4,089.65 +3.32 +0.08% 09:42:37
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,774.72 +5.23 +0.30% 10:25:34
Columbia COL20 Index 1,483.42 +2.19 +0.15% 10:25:34
Indice General de la Bolsa de Valores de Colombia 15,180.67 +49.66 +0.33% 10:25:34
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index - -
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 91,967.90 +543.45 +0.59% 10:30:08
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 39,228.54 -95.60 -0.24% 10:29:02
Mexican Stock Exchange INMEX Index 2,144.77 -5.32 -0.25% 10:29:01
Mexican Stock Exchange IMC 30 Index 449.78 -1.32 -0.29% 10:28:59
Mexican Stock Exchange Total Return Index 47,278.86 -113.68 -0.24% 10:29:02
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 387.21 +1.21 +0.31% 04/27/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 22,840.75 -68.23 -0.30% 10:32:02
Bolsa de Valores de Lima Selective Sector Index 32,649.23 -66.38 -0.20% 10:32:02
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 261,141.30 +2,413.00 +0.93% 10:26:28
Browse all companies & indexes